Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:27 | 100 | 54,6200 |
16:08:27 | 100 | 54,6200 |
16:08:25 | 100 | 54,6300 |
16:08:25 | 100 | 54,6300 |
16:08:25 | 100 | 54,6300 |
16:08:25 | 100 | 54,6300 |
16:08:25 | 111 | 54,6102 |
16:08:16 | 342 | 54,6284 |
16:08:01 | 100 | 54,6200 |
16:08:01 | 100 | 54,6200 |
16:07:55 | 100 | 54,5950 |
16:07:55 | 100 | 54,6050 |
16:07:55 | 100 | 54,5900 |
16:07:55 | 100 | 54,5900 |
16:07:55 | 100 | 54,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:55 | 322 | 54,5900 |
16:07:44 | 100 | 54,6050 |
16:07:37 | 100 | 54,6050 |
16:07:30 | 100 | 54,6100 |
16:07:28 | 100 | 54,6100 |
16:07:27 | 100 | 54,6050 |
16:07:24 | 136 | 54,6100 |
16:07:17 | 100 | 54,6000 |
16:07:17 | 100 | 54,6000 |
16:07:17 | 200 | 54,6000 |
16:07:17 | 100 | 54,6000 |
16:07:17 | 100 | 54,6000 |
16:07:17 | 100 | 54,6000 |
16:07:17 | 100 | 54,6100 |
16:07:17 | 100 | 54,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:06 | 100 | 54,6200 |
16:07:04 | 100 | 54,6200 |
16:07:02 | 100 | 54,6250 |
16:07:02 | 100 | 54,6200 |
16:07:02 | 300 | 54,6200 |
16:07:02 | 300 | 54,6200 |
16:07:02 | 100 | 54,6200 |
16:07:01 | 100 | 54,6200 |
16:07:01 | 100 | 54,6200 |
16:07:01 | 100 | 54,6200 |
16:07:01 | 100 | 54,6200 |
16:07:01 | 100 | 54,6200 |
16:07:01 | 100 | 54,6200 |
16:07:01 | 100 | 54,6200 |
16:07:01 | 100 | 54,6200 |