Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:29 | 100 | 54,7000 |
10.06.25 21:59:29 | 100 | 54,7000 |
10.06.25 21:59:29 | 100 | 54,7000 |
10.06.25 21:59:28 | 100 | 54,6900 |
10.06.25 21:59:28 | 100 | 54,6900 |
10.06.25 21:59:28 | 100 | 54,6950 |
10.06.25 21:59:27 | 100 | 54,6950 |
10.06.25 21:59:27 | 179 | 54,6950 |
10.06.25 21:59:27 | 105 | 54,6950 |
10.06.25 21:59:27 | 100 | 54,6900 |
10.06.25 21:59:27 | 100 | 54,6900 |
10.06.25 21:59:27 | 175 | 54,6900 |
10.06.25 21:59:27 | 100 | 54,7000 |
10.06.25 21:59:27 | 100 | 54,6900 |
10.06.25 21:59:27 | 100 | 54,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:26 | 125 | 54,6900 |
10.06.25 21:59:26 | 100 | 54,6900 |
10.06.25 21:59:26 | 100 | 54,6900 |
10.06.25 21:59:25 | 100 | 54,6900 |
10.06.25 21:59:25 | 100 | 54,6900 |
10.06.25 21:59:25 | 107 | 54,6900 |
10.06.25 21:59:25 | 100 | 54,6900 |
10.06.25 21:59:25 | 100 | 54,6900 |
10.06.25 21:59:24 | 101 | 54,6900 |
10.06.25 21:59:24 | 218 | 54,6900 |
10.06.25 21:59:23 | 100 | 54,6900 |
10.06.25 21:59:23 | 100 | 54,6900 |
10.06.25 21:59:22 | 291 | 54,6950 |
10.06.25 21:59:22 | 100 | 54,6950 |
10.06.25 21:59:21 | 293 | 54,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:21 | 222 | 54,6950 |
10.06.25 21:59:21 | 100 | 54,6950 |
10.06.25 21:59:21 | 190 | 54,6950 |
10.06.25 21:59:21 | 100 | 54,6950 |
10.06.25 21:59:21 | 100 | 54,6900 |
10.06.25 21:59:21 | 100 | 54,6950 |
10.06.25 21:59:21 | 100 | 54,6950 |
10.06.25 21:59:21 | 200 | 54,6950 |
10.06.25 21:59:21 | 100 | 54,6950 |
10.06.25 21:59:21 | 184 | 54,6950 |
10.06.25 21:59:21 | 276 | 54,6950 |
10.06.25 21:59:21 | 100 | 54,6950 |
10.06.25 21:59:20 | 100 | 54,6950 |
10.06.25 21:59:20 | 194 | 54,6950 |
10.06.25 21:59:20 | 200 | 54,6950 |