Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 53,8100 |
21:59:35 | 400 | 53,8100 |
21:59:35 | 800 | 53,8100 |
21:59:35 | 108 | 53,8100 |
21:59:35 | 108 | 53,8100 |
21:59:35 | 800 | 53,8100 |
21:59:35 | 136 | 53,8100 |
21:59:35 | 400 | 53,8100 |
21:59:35 | 150 | 53,8100 |
21:59:34 | 100 | 53,8100 |
21:59:33 | 100 | 53,8000 |
21:59:33 | 100 | 53,8000 |
21:59:33 | 100 | 53,8100 |
21:59:33 | 100 | 53,8100 |
21:59:32 | 272 | 53,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 101 | 53,8000 |
21:59:32 | 131 | 53,8000 |
21:59:32 | 100 | 53,8000 |
21:59:32 | 100 | 53,8100 |
21:59:32 | 100 | 53,8100 |
21:59:30 | 100 | 53,8100 |
21:59:30 | 100 | 53,8100 |
21:59:30 | 100 | 53,8100 |
21:59:30 | 100 | 53,8100 |
21:59:30 | 100 | 53,8100 |
21:59:30 | 100 | 53,8100 |
21:59:30 | 100 | 53,8100 |
21:59:30 | 100 | 53,8100 |
21:59:29 | 200 | 53,8150 |
21:59:29 | 100 | 53,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 53,8200 |
21:59:29 | 100 | 53,8200 |
21:59:29 | 100 | 53,8200 |
21:59:29 | 100 | 53,8200 |
21:59:29 | 100 | 53,8200 |
21:59:29 | 100 | 53,8200 |
21:59:29 | 500 | 53,8200 |
21:59:29 | 100 | 53,8200 |
21:59:29 | 100 | 53,8200 |
21:59:29 | 100 | 53,8200 |
21:59:29 | 100 | 53,8100 |
21:59:29 | 100 | 53,8100 |
21:59:29 | 100 | 53,8100 |
21:59:29 | 100 | 53,8100 |
21:59:29 | 100 | 53,8100 |