Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:50 | 180 | 54,7100 |
18:59:50 | 100 | 54,7100 |
18:59:50 | 100 | 54,7100 |
18:59:43 | 100 | 54,7200 |
18:59:21 | 148 | 54,7150 |
18:59:21 | 100 | 54,7150 |
18:59:18 | 100 | 54,7150 |
18:58:52 | 191 | 54,7200 |
18:58:52 | 100 | 54,7200 |
18:58:52 | 100 | 54,7200 |
18:58:49 | 100 | 54,7250 |
18:58:49 | 100 | 54,7300 |
18:58:15 | 110 | 54,7200 |
18:57:49 | 100 | 54,7200 |
18:57:45 | 100 | 54,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:45 | 100 | 54,7200 |
18:57:45 | 100 | 54,7200 |
18:57:45 | 139 | 54,7200 |
18:57:45 | 100 | 54,7200 |
18:57:45 | 100 | 54,7200 |
18:57:45 | 100 | 54,7200 |
18:57:45 | 100 | 54,7200 |
18:57:45 | 100 | 54,7200 |
18:57:45 | 100 | 54,7200 |
18:57:45 | 100 | 54,7100 |
18:57:45 | 107 | 54,7100 |
18:57:45 | 100 | 54,7100 |
18:57:45 | 100 | 54,7100 |
18:57:38 | 100 | 54,7000 |
18:57:38 | 100 | 54,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:21 | 196 | 54,7100 |
18:57:00 | 100 | 54,7200 |
18:57:00 | 100 | 54,7200 |
18:57:00 | 100 | 54,7200 |
18:56:47 | 100 | 54,7200 |
18:56:18 | 100 | 54,7400 |
18:56:18 | 100 | 54,7400 |
18:56:18 | 100 | 54,7400 |
18:56:12 | 100 | 54,7500 |
18:56:12 | 100 | 54,7500 |
18:56:11 | 100 | 54,7600 |
18:56:11 | 139 | 54,7600 |
18:56:11 | 100 | 54,7600 |
18:56:11 | 100 | 54,7550 |
18:56:11 | 100 | 54,7550 |