Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:59 | 100 | 54,2200 |
15:36:59 | 100 | 54,2000 |
15:36:59 | 100 | 54,2000 |
15:36:59 | 200 | 54,1900 |
15:36:59 | 100 | 54,1750 |
15:36:59 | 100 | 54,1800 |
15:36:59 | 100 | 54,1900 |
15:36:59 | 100 | 54,1900 |
15:36:59 | 220 | 54,1900 |
15:36:59 | 100 | 54,1900 |
15:36:53 | 100 | 54,1550 |
15:36:53 | 100 | 54,1550 |
15:36:46 | 100 | 54,1800 |
15:36:43 | 100 | 54,1500 |
15:36:43 | 100 | 54,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | 100 | 54,1500 |
15:36:36 | 100 | 54,1500 |
15:36:34 | 100 | 54,1900 |
15:36:30 | 100 | 54,1500 |
15:36:30 | 100 | 54,1500 |
15:36:30 | 480 | 54,1990 |
15:36:30 | 100 | 54,1500 |
15:36:25 | 100 | 54,1500 |
15:36:24 | 100 | 54,1500 |
15:36:20 | 100 | 54,1600 |
15:36:07 | 100 | 54,1700 |
15:36:07 | 100 | 54,1700 |
15:36:07 | 100 | 54,1700 |
15:36:07 | 100 | 54,1900 |
15:36:06 | 100 | 54,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | 100 | 54,1900 |
15:35:57 | 100 | 54,2500 |
15:35:54 | 100 | 54,2550 |
15:35:48 | 100 | 54,2500 |
15:35:44 | 168 | 54,2550 |
15:35:44 | 132 | 54,2550 |
15:35:42 | 200 | 54,2300 |
15:35:42 | 100 | 54,2400 |
15:35:37 | 100 | 54,2750 |
15:35:37 | 100 | 54,2750 |
15:35:37 | 100 | 54,2750 |
15:35:37 | 100 | 54,2750 |
15:35:31 | 100 | 54,2800 |
15:35:31 | 100 | 54,2800 |
15:35:30 | 300 | 54,2850 |