Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:31 | 100 | 54,0950 |
09.06.25 21:59:30 | 100 | 54,0950 |
09.06.25 21:59:30 | 111 | 54,0950 |
09.06.25 21:59:30 | 100 | 54,0950 |
09.06.25 21:59:30 | 100 | 54,0900 |
09.06.25 21:59:30 | 100 | 54,0900 |
09.06.25 21:59:28 | 100 | 54,0900 |
09.06.25 21:59:28 | 179 | 54,0950 |
09.06.25 21:59:27 | 102 | 54,0900 |
09.06.25 21:59:26 | 100 | 54,0950 |
09.06.25 21:59:25 | 100 | 54,0950 |
09.06.25 21:59:25 | 100 | 54,0950 |
09.06.25 21:59:25 | 100 | 54,0950 |
09.06.25 21:59:24 | 100 | 54,1000 |
09.06.25 21:59:23 | 200 | 54,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:23 | 100 | 54,0950 |
09.06.25 21:59:19 | 200 | 54,0950 |
09.06.25 21:59:19 | 200 | 54,0950 |
09.06.25 21:59:19 | 100 | 54,1000 |
09.06.25 21:59:19 | 100 | 54,1000 |
09.06.25 21:59:19 | 100 | 54,1000 |
09.06.25 21:59:19 | 100 | 54,1000 |
09.06.25 21:59:18 | 100 | 54,1000 |
09.06.25 21:59:18 | 100 | 54,0950 |
09.06.25 21:59:18 | 200 | 54,0950 |
09.06.25 21:59:18 | 100 | 54,0950 |
09.06.25 21:59:18 | 100 | 54,0900 |
09.06.25 21:59:17 | 148 | 54,0900 |
09.06.25 21:59:17 | 100 | 54,0900 |
09.06.25 21:59:17 | 100 | 54,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:16 | 100 | 54,0900 |
09.06.25 21:59:16 | 100 | 54,1000 |
09.06.25 21:59:16 | 690 | 54,1000 |
09.06.25 21:59:16 | 100 | 54,1000 |
09.06.25 21:59:16 | 1,40 Tsd. | 54,1000 |
09.06.25 21:59:16 | 100 | 54,1000 |
09.06.25 21:59:16 | 100 | 54,1050 |
09.06.25 21:59:15 | 100 | 54,1050 |
09.06.25 21:59:15 | 100 | 54,1050 |
09.06.25 21:59:15 | 100 | 54,1000 |
09.06.25 21:59:15 | 100 | 54,1000 |
09.06.25 21:59:15 | 100 | 54,1000 |
09.06.25 21:59:15 | 100 | 54,1000 |
09.06.25 21:59:15 | 100 | 54,1000 |
09.06.25 21:59:15 | 118 | 54,1000 |