CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:48 | 100 | 226,5650 |
26.09.24 19:12:48 | 100 | 226,5650 |
26.09.24 19:11:47 | 100 | 226,5650 |
26.09.24 19:11:43 | 100 | 226,5650 |
26.09.24 19:11:22 | 100 | 226,5650 |
26.09.24 19:11:02 | 100 | 226,5650 |
26.09.24 19:10:22 | 100 | 226,5650 |
26.09.24 19:10:22 | 100 | 226,5650 |
26.09.24 19:10:21 | 100 | 226,5650 |
26.09.24 19:10:21 | 100 | 226,5650 |
26.09.24 19:09:44 | 540 | 226,7002 |
26.09.24 19:09:33 | 100 | 226,5400 |
26.09.24 19:09:32 | 100 | 226,5000 |
26.09.24 19:09:32 | 100 | 226,5900 |
26.09.24 19:09:11 | 100 | 226,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:10 | 100 | 226,7250 |
26.09.24 19:09:10 | 100 | 226,7400 |
26.09.24 19:09:10 | 100 | 226,7400 |
26.09.24 19:08:07 | 100 | 226,7400 |
26.09.24 19:08:07 | 100 | 226,7000 |
26.09.24 19:08:07 | 100 | 226,7000 |
26.09.24 19:06:25 | 100 | 226,8100 |
26.09.24 19:06:25 | 100 | 226,8000 |
26.09.24 19:06:25 | 100 | 226,8000 |
26.09.24 19:06:25 | 100 | 226,8000 |
26.09.24 19:06:25 | 100 | 226,8100 |
26.09.24 19:06:25 | 100 | 226,8400 |
26.09.24 19:05:45 | 100 | 226,9700 |
26.09.24 19:05:45 | 100 | 226,9700 |
26.09.24 19:05:45 | 100 | 226,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:45 | 100 | 226,9700 |
26.09.24 19:05:45 | 400 | 226,9700 |
26.09.24 19:05:45 | 105 | 226,9300 |
26.09.24 19:05:45 | 105 | 226,9300 |
26.09.24 19:05:45 | 166 | 226,9400 |
26.09.24 19:05:45 | 100 | 226,9400 |
26.09.24 19:05:45 | 100 | 226,9400 |
26.09.24 19:05:44 | 100 | 226,9700 |
26.09.24 19:05:44 | 100 | 226,9700 |
26.09.24 19:05:44 | 125 | 226,9700 |
26.09.24 19:05:44 | 100 | 226,9600 |
26.09.24 19:05:44 | 100 | 226,9600 |
26.09.24 19:05:44 | 100 | 226,9600 |
26.09.24 19:05:44 | 100 | 226,9800 |
26.09.24 19:05:44 | 123 | 226,9900 |