CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:13 | 104 | 227,4800 |
26.09.24 19:47:09 | 100 | 227,4750 |
26.09.24 19:47:06 | 100 | 227,4300 |
26.09.24 19:47:06 | 100 | 227,3900 |
26.09.24 19:47:06 | 100 | 227,3900 |
26.09.24 19:47:06 | 100 | 227,3800 |
26.09.24 19:44:42 | 100 | 227,3650 |
26.09.24 19:43:34 | 100 | 227,3400 |
26.09.24 19:42:33 | 100 | 227,3200 |
26.09.24 19:41:30 | 100 | 227,3350 |
26.09.24 19:40:50 | 100 | 227,3325 |
26.09.24 19:40:50 | 100 | 227,3275 |
26.09.24 19:40:50 | 125 | 227,3225 |
26.09.24 19:40:46 | 100 | 227,2800 |
26.09.24 19:40:46 | 100 | 227,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:45 | 100 | 227,2800 |
26.09.24 19:40:44 | 100 | 227,2900 |
26.09.24 19:40:44 | 100 | 227,3000 |
26.09.24 19:40:44 | 167 | 227,2900 |
26.09.24 19:40:44 | 167 | 227,2900 |
26.09.24 19:40:44 | 130 | 227,2900 |
26.09.24 19:40:09 | 100 | 227,3250 |
26.09.24 19:39:39 | 100 | 227,3200 |
26.09.24 19:39:28 | 100 | 227,3200 |
26.09.24 19:38:50 | 100 | 227,3000 |
26.09.24 19:38:47 | 149 | 227,3000 |
26.09.24 19:38:47 | 100 | 227,3000 |
26.09.24 19:38:42 | 100 | 227,2300 |
26.09.24 19:37:58 | 100 | 227,1550 |
26.09.24 19:35:04 | 100 | 227,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:32 | 100 | 227,0750 |
26.09.24 19:32:20 | 100 | 227,0700 |
26.09.24 19:32:16 | 164 | 227,0850 |
26.09.24 19:32:16 | 165 | 227,0850 |
26.09.24 19:31:13 | 100 | 227,0700 |
26.09.24 19:31:05 | 100 | 227,0200 |
26.09.24 19:31:05 | 100 | 227,0200 |
26.09.24 19:29:42 | 100 | 226,9050 |
26.09.24 19:29:33 | 100 | 226,7300 |
26.09.24 19:27:36 | 125 | 226,6400 |
26.09.24 19:27:21 | 100 | 226,5950 |
26.09.24 19:27:21 | 100 | 226,5800 |
26.09.24 19:27:21 | 100 | 226,5800 |
26.09.24 19:26:30 | 100 | 226,4600 |
26.09.24 19:26:30 | 100 | 226,4500 |