CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:32 | 100 | 226,4400 |
26.09.24 19:25:32 | 100 | 226,4500 |
26.09.24 19:25:19 | 100 | 226,3500 |
26.09.24 19:25:11 | 100 | 226,3600 |
26.09.24 19:25:11 | 100 | 226,3600 |
26.09.24 19:24:59 | 100 | 226,4450 |
26.09.24 19:24:54 | 100 | 226,3300 |
26.09.24 19:24:51 | 100 | 226,3200 |
26.09.24 19:24:51 | 126 | 226,2200 |
26.09.24 19:24:51 | 100 | 226,2200 |
26.09.24 19:24:51 | 100 | 226,2200 |
26.09.24 19:24:51 | 100 | 226,2200 |
26.09.24 19:24:51 | 100 | 226,2200 |
26.09.24 19:24:51 | 100 | 226,2200 |
26.09.24 19:24:51 | 100 | 226,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:51 | 100 | 226,2700 |
26.09.24 19:24:51 | 125 | 226,2200 |
26.09.24 19:24:51 | 100 | 226,2200 |
26.09.24 19:24:51 | 100 | 226,2200 |
26.09.24 19:24:51 | 200 | 226,2200 |
26.09.24 19:24:51 | 200 | 226,2200 |
26.09.24 19:24:51 | 200 | 226,2200 |
26.09.24 19:24:48 | 100 | 226,2250 |
26.09.24 19:24:48 | 100 | 226,1800 |
26.09.24 19:24:48 | 100 | 226,1800 |
26.09.24 19:24:46 | 100 | 226,2150 |
26.09.24 19:24:46 | 100 | 226,1700 |
26.09.24 19:24:37 | 100 | 226,2100 |
26.09.24 19:24:36 | 100 | 226,2400 |
26.09.24 19:24:36 | 106 | 226,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:36 | 111 | 226,2700 |
26.09.24 19:24:36 | 100 | 226,2700 |
26.09.24 19:24:36 | 100 | 226,2700 |
26.09.24 19:24:36 | 100 | 226,2700 |
26.09.24 19:23:24 | 100 | 226,3300 |
26.09.24 19:23:20 | 100 | 226,3300 |
26.09.24 19:22:22 | 100 | 226,2950 |
26.09.24 19:21:36 | 100 | 226,2800 |
26.09.24 19:21:31 | 100 | 226,2700 |
26.09.24 19:21:31 | 100 | 226,3200 |
26.09.24 19:21:30 | 101 | 226,3200 |
26.09.24 19:21:30 | 100 | 226,3200 |
26.09.24 19:20:44 | 100 | 226,4200 |
26.09.24 19:20:05 | 100 | 226,3850 |
26.09.24 19:19:57 | 100 | 226,3750 |