CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:15 | 100 | 226,5100 |
26.09.24 19:19:12 | 100 | 226,5000 |
26.09.24 19:18:59 | 100 | 226,7100 |
26.09.24 19:18:33 | 100 | 226,7400 |
26.09.24 19:18:31 | 100 | 226,7400 |
26.09.24 19:18:31 | 100 | 226,7600 |
26.09.24 19:18:31 | 100 | 226,6400 |
26.09.24 19:18:30 | 100 | 226,7600 |
26.09.24 19:18:10 | 100 | 226,7550 |
26.09.24 19:18:10 | 100 | 226,7550 |
26.09.24 19:18:10 | 100 | 226,7475 |
26.09.24 19:18:02 | 100 | 226,7500 |
26.09.24 19:17:49 | 100 | 226,7200 |
26.09.24 19:17:49 | 100 | 226,7200 |
26.09.24 19:17:49 | 100 | 226,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:42 | 100 | 226,6800 |
26.09.24 19:17:42 | 100 | 226,7000 |
26.09.24 19:17:42 | 100 | 226,7000 |
26.09.24 19:17:21 | 100 | 226,5750 |
26.09.24 19:16:51 | 100 | 226,5900 |
26.09.24 19:16:42 | 107 | 226,4801 |
26.09.24 19:16:16 | 100 | 226,5850 |
26.09.24 19:16:16 | 100 | 226,5800 |
26.09.24 19:16:09 | 100 | 226,5850 |
26.09.24 19:15:54 | 100 | 226,5800 |
26.09.24 19:15:51 | 100 | 226,5900 |
26.09.24 19:15:51 | 100 | 226,5900 |
26.09.24 19:15:51 | 100 | 226,5850 |
26.09.24 19:15:51 | 100 | 226,5850 |
26.09.24 19:15:51 | 100 | 226,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:51 | 160 | 226,4700 |
26.09.24 19:15:38 | 100 | 226,5850 |
26.09.24 19:14:31 | 200 | 226,6000 |
26.09.24 19:14:31 | 100 | 226,6000 |
26.09.24 19:14:12 | 100 | 226,5950 |
26.09.24 19:14:03 | 161 | 226,5550 |
26.09.24 19:13:46 | 100 | 226,5550 |
26.09.24 19:13:31 | 115 | 226,5650 |
26.09.24 19:12:57 | 100 | 226,5550 |
26.09.24 19:12:56 | 100 | 226,5550 |
26.09.24 19:12:54 | 100 | 226,5550 |
26.09.24 19:12:52 | 517 | 226,5650 |
26.09.24 19:12:52 | 1,18 Tsd. | 226,5650 |
26.09.24 19:12:52 | 100 | 226,5650 |
26.09.24 19:12:48 | 100 | 226,5650 |