CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:55 | 100 | 217,5050 |
01.10.24 16:30:20 | 100 | 217,5900 |
01.10.24 16:30:20 | 100 | 217,4975 |
01.10.24 16:30:20 | 100 | 217,4400 |
01.10.24 16:30:20 | 121 | 217,5400 |
01.10.24 16:30:07 | 100 | 217,6900 |
01.10.24 16:30:07 | 100 | 217,5900 |
01.10.24 16:29:35 | 100 | 217,4600 |
01.10.24 16:29:35 | 100 | 217,4600 |
01.10.24 16:29:35 | 100 | 217,4700 |
01.10.24 16:29:35 | 100 | 217,4800 |
01.10.24 16:29:35 | 100 | 217,4800 |
01.10.24 16:29:32 | 143 | 217,5400 |
01.10.24 16:29:32 | 123 | 217,5200 |
01.10.24 16:28:03 | 100 | 217,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:51 | 100 | 217,3900 |
01.10.24 16:27:36 | 100 | 217,5300 |
01.10.24 16:27:36 | 100 | 217,5700 |
01.10.24 16:27:36 | 100 | 217,5500 |
01.10.24 16:27:36 | 100 | 217,5600 |
01.10.24 16:27:36 | 200 | 217,5500 |
01.10.24 16:27:36 | 200 | 217,5600 |
01.10.24 16:27:36 | 100 | 217,5700 |
01.10.24 16:27:32 | 105 | 217,7550 |
01.10.24 16:26:50 | 100 | 217,5600 |
01.10.24 16:26:36 | 100 | 217,5600 |
01.10.24 16:25:51 | 100 | 217,6300 |
01.10.24 16:25:24 | 100 | 217,8650 |
01.10.24 16:25:24 | 151 | 217,8650 |
01.10.24 16:25:24 | 100 | 217,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:24 | 100 | 217,8650 |
01.10.24 16:25:23 | 100 | 217,8650 |
01.10.24 16:25:19 | 100 | 217,8650 |
01.10.24 16:25:19 | 200 | 217,8650 |
01.10.24 16:25:19 | 142 | 217,8650 |
01.10.24 16:25:19 | 200 | 217,8650 |
01.10.24 16:25:12 | 100 | 217,8550 |
01.10.24 16:25:12 | 100 | 217,8550 |
01.10.24 16:25:11 | 100 | 217,9500 |
01.10.24 16:25:10 | 100 | 217,7800 |
01.10.24 16:25:10 | 100 | 217,8900 |
01.10.24 16:24:52 | 100 | 218,1750 |
01.10.24 16:24:52 | 7,94 Tsd. | 218,1750 |
01.10.24 16:24:25 | 100 | 218,1700 |
01.10.24 16:24:25 | 100 | 218,1700 |