CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:37 | 100 | 217,3800 |
01.10.24 16:54:14 | 100 | 217,2400 |
01.10.24 16:54:13 | 100 | 217,2200 |
01.10.24 16:54:13 | 100 | 217,2400 |
01.10.24 16:54:13 | 100 | 217,2450 |
01.10.24 16:54:12 | 100 | 217,1600 |
01.10.24 16:54:12 | 100 | 217,2000 |
01.10.24 16:54:12 | 100 | 217,2000 |
01.10.24 16:53:49 | 100 | 217,3450 |
01.10.24 16:53:47 | 100 | 217,3200 |
01.10.24 16:53:47 | 100 | 217,3200 |
01.10.24 16:53:28 | 100 | 217,3400 |
01.10.24 16:53:23 | 100 | 217,4200 |
01.10.24 16:53:23 | 100 | 217,3400 |
01.10.24 16:53:23 | 100 | 217,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:23 | 100 | 217,3350 |
01.10.24 16:53:11 | 100 | 217,3400 |
01.10.24 16:52:03 | 100 | 217,3350 |
01.10.24 16:52:03 | 134 | 217,3350 |
01.10.24 16:51:58 | 100 | 217,3850 |
01.10.24 16:51:58 | 100 | 217,3400 |
01.10.24 16:51:36 | 118 | 217,5000 |
01.10.24 16:51:17 | 100 | 217,2912 |
01.10.24 16:51:01 | 100 | 217,0900 |
01.10.24 16:51:01 | 100 | 217,1500 |
01.10.24 16:50:46 | 100 | 217,0550 |
01.10.24 16:50:30 | 100 | 217,0500 |
01.10.24 16:50:27 | 100 | 216,9200 |
01.10.24 16:49:58 | 100 | 217,0550 |
01.10.24 16:49:43 | 100 | 217,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:41 | 100 | 217,0500 |
01.10.24 16:49:36 | 100 | 216,9700 |
01.10.24 16:49:36 | 100 | 217,1350 |
01.10.24 16:49:36 | 100 | 217,1350 |
01.10.24 16:49:31 | 100 | 217,1950 |
01.10.24 16:49:18 | 176 | 217,1950 |
01.10.24 16:49:15 | 100 | 217,1950 |
01.10.24 16:48:34 | 100 | 217,1450 |
01.10.24 16:48:25 | 100 | 217,1600 |
01.10.24 16:48:23 | 200 | 217,1900 |
01.10.24 16:48:23 | 100 | 217,1900 |
01.10.24 16:48:19 | 100 | 217,2300 |
01.10.24 16:48:19 | 100 | 217,2300 |
01.10.24 16:48:10 | 100 | 217,2850 |
01.10.24 16:48:10 | 100 | 217,2700 |