CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:08 | 100 | 217,4500 |
01.10.24 16:35:43 | 100 | 217,6600 |
01.10.24 16:35:43 | 100 | 217,6600 |
01.10.24 16:35:43 | 100 | 217,6800 |
01.10.24 16:35:27 | 100 | 217,6500 |
01.10.24 16:35:27 | 100 | 217,6400 |
01.10.24 16:35:25 | 100 | 217,6600 |
01.10.24 16:35:02 | 100 | 217,6400 |
01.10.24 16:34:57 | 100 | 217,6400 |
01.10.24 16:34:56 | 126 | 217,8050 |
01.10.24 16:34:09 | 100 | 217,6400 |
01.10.24 16:34:08 | 500 | 217,7200 |
01.10.24 16:34:08 | 200 | 217,6600 |
01.10.24 16:34:08 | 200 | 217,6600 |
01.10.24 16:34:08 | 300 | 217,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:53 | 100 | 217,6800 |
01.10.24 16:33:53 | 100 | 217,6600 |
01.10.24 16:33:53 | 100 | 217,6500 |
01.10.24 16:33:51 | 136 | 217,8300 |
01.10.24 16:33:48 | 200 | 217,7600 |
01.10.24 16:33:48 | 100 | 217,7600 |
01.10.24 16:33:48 | 100 | 217,7600 |
01.10.24 16:33:48 | 100 | 217,7500 |
01.10.24 16:33:48 | 100 | 217,7600 |
01.10.24 16:33:42 | 100 | 217,6400 |
01.10.24 16:33:40 | 150 | 217,5800 |
01.10.24 16:33:23 | 133 | 217,5150 |
01.10.24 16:33:23 | 100 | 217,3700 |
01.10.24 16:33:22 | 100 | 217,6142 |
01.10.24 16:33:12 | 100 | 217,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:10 | 100 | 217,5350 |
01.10.24 16:33:09 | 100 | 217,5350 |
01.10.24 16:33:09 | 100 | 217,5350 |
01.10.24 16:32:48 | 100 | 217,5200 |
01.10.24 16:32:18 | 100 | 217,5100 |
01.10.24 16:32:18 | 100 | 217,5100 |
01.10.24 16:32:18 | 100 | 217,5200 |
01.10.24 16:32:18 | 156 | 217,5200 |
01.10.24 16:32:18 | 128 | 217,5200 |
01.10.24 16:32:18 | 100 | 217,5200 |
01.10.24 16:31:50 | 100 | 217,4450 |
01.10.24 16:31:21 | 200 | 217,5200 |
01.10.24 16:31:12 | 105 | 217,4500 |
01.10.24 16:31:01 | 500 | 217,4850 |
01.10.24 16:30:55 | 112 | 217,4950 |