CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:09 | 100 | 217,3450 |
01.10.24 16:48:09 | 100 | 217,2900 |
01.10.24 16:48:09 | 100 | 217,2900 |
01.10.24 16:47:21 | 100 | 217,4000 |
01.10.24 16:47:21 | 100 | 217,4000 |
01.10.24 16:46:58 | 150 | 217,5050 |
01.10.24 16:46:47 | 100 | 217,5200 |
01.10.24 16:46:36 | 100 | 217,4150 |
01.10.24 16:46:36 | 100 | 217,5400 |
01.10.24 16:46:36 | 100 | 217,5400 |
01.10.24 16:46:08 | 100 | 217,3300 |
01.10.24 16:46:02 | 100 | 217,4300 |
01.10.24 16:46:02 | 100 | 217,4400 |
01.10.24 16:46:01 | 100 | 217,5850 |
01.10.24 16:46:00 | 100 | 217,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:00 | 100 | 217,5700 |
01.10.24 16:46:00 | 100 | 217,5600 |
01.10.24 16:45:54 | 200 | 217,5600 |
01.10.24 16:45:34 | 100 | 217,4900 |
01.10.24 16:45:27 | 107 | 217,4850 |
01.10.24 16:45:20 | 100 | 217,3300 |
01.10.24 16:45:17 | 100 | 217,3600 |
01.10.24 16:45:17 | 100 | 217,3275 |
01.10.24 16:45:17 | 100 | 217,3550 |
01.10.24 16:44:57 | 100 | 217,4500 |
01.10.24 16:44:48 | 150 | 217,2800 |
01.10.24 16:44:30 | 100 | 217,3100 |
01.10.24 16:44:22 | 130 | 217,3900 |
01.10.24 16:44:11 | 100 | 217,2750 |
01.10.24 16:44:11 | 100 | 217,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:08 | 100 | 217,3100 |
01.10.24 16:44:06 | 100 | 217,3100 |
01.10.24 16:43:42 | 100 | 217,4650 |
01.10.24 16:43:42 | 100 | 217,4300 |
01.10.24 16:43:42 | 100 | 217,4200 |
01.10.24 16:43:42 | 100 | 217,4225 |
01.10.24 16:43:42 | 100 | 217,3200 |
01.10.24 16:43:42 | 150 | 217,3300 |
01.10.24 16:43:31 | 200 | 217,3100 |
01.10.24 16:43:29 | 100 | 217,4550 |
01.10.24 16:42:42 | 100 | 217,3900 |
01.10.24 16:42:40 | 193 | 217,4300 |
01.10.24 16:42:40 | 100 | 217,4300 |
01.10.24 16:42:37 | 100 | 217,5200 |
01.10.24 16:42:35 | 100 | 217,6600 |