BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:31 | - | 1,982 |
09:12:08 | - | 1,976 |
09:12:03 | - | 1,976 |
09:11:59 | - | 1,966 |
09:11:43 | - | 1,962 |
09:11:37 | - | 1,962 |
09:11:31 | - | 1,958 |
09:10:19 | - | 1,960 |
09:10:15 | - | 1,960 |
09:09:38 | - | 1,960 |
09:09:32 | - | 1,962 |
09:08:56 | - | 1,960 |
09:08:50 | - | 1,960 |
09:07:55 | - | 1,958 |
09:07:49 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:32 | - | 1,958 |
09:06:25 | - | 1,958 |
09:06:25 | - | 1,960 |
09:06:01 | - | 1,958 |
09:05:48 | - | 1,958 |
09:05:06 | - | 1,960 |
09:04:24 | - | 1,960 |
09:04:16 | - | 1,962 |
09:03:27 | - | 1,960 |
09:03:22 | - | 1,960 |
09:03:20 | - | 1,960 |
09:03:19 | - | 1,964 |
09:03:18 | - | 1,968 |
09:03:18 | - | 1,964 |
09:03:17 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:15 | - | 1,964 |
09:02:36 | - | 1,962 |
09:02:26 | - | 1,962 |
09:01:45 | - | 1,960 |
09:01:39 | - | 1,958 |
09:01:35 | - | 1,954 |
09:01:33 | - | 1,958 |
09:00:38 | - | 1,952 |
09:00:25 | - | 1,954 |
08:50:04 | - | 1,956 |
08:42:25 | - | 1,958 |
06.06.25 21:59:30 | - | 1,900 |
06.06.25 21:56:12 | - | 1,898 |
06.06.25 20:42:12 | - | 1,900 |
06.06.25 20:42:11 | - | 1,898 |