BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:40 | - | 1,896 |
06.06.25 18:43:50 | - | 1,898 |
06.06.25 18:42:04 | - | 1,900 |
06.06.25 18:41:26 | - | 1,896 |
06.06.25 18:37:06 | - | 1,900 |
06.06.25 18:37:03 | - | 1,898 |
06.06.25 17:36:21 | - | 1,900 |
06.06.25 17:36:19 | - | 1,898 |
06.06.25 17:35:39 | - | 1,900 |
06.06.25 17:35:36 | - | 1,894 |
06.06.25 17:35:26 | - | 1,892 |
06.06.25 17:35:15 | - | 1,890 |
06.06.25 17:35:01 | - | 1,892 |
06.06.25 17:34:37 | - | 1,890 |
06.06.25 17:30:16 | - | 1,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:03 | - | 1,896 |
06.06.25 17:20:41 | - | 1,896 |
06.06.25 17:20:04 | - | 1,898 |
06.06.25 17:19:54 | - | 1,896 |
06.06.25 17:19:06 | - | 1,898 |
06.06.25 17:19:04 | - | 1,898 |
06.06.25 17:18:28 | - | 1,900 |
06.06.25 17:18:25 | - | 1,898 |
06.06.25 17:16:57 | - | 1,900 |
06.06.25 17:16:51 | - | 1,902 |
06.06.25 17:16:35 | - | 1,902 |
06.06.25 17:14:43 | - | 1,900 |
06.06.25 17:14:42 | - | 1,900 |
06.06.25 17:13:04 | - | 1,902 |
06.06.25 17:13:02 | - | 1,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:01 | - | 1,902 |
06.06.25 17:12:50 | - | 1,904 |
06.06.25 17:10:53 | - | 1,900 |
06.06.25 17:10:13 | - | 1,900 |
06.06.25 17:06:30 | - | 1,900 |
06.06.25 16:59:52 | - | 1,896 |
06.06.25 16:59:36 | - | 1,894 |
06.06.25 16:55:42 | - | 1,896 |
06.06.25 16:52:57 | - | 1,894 |
06.06.25 16:52:54 | - | 1,894 |
06.06.25 16:52:47 | - | 1,892 |
06.06.25 16:52:45 | - | 1,892 |
06.06.25 16:52:15 | - | 1,892 |
06.06.25 16:49:37 | - | 1,892 |
06.06.25 16:29:21 | - | 1,890 |