BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:11:48 | - | 1,868 |
06.06.25 10:11:16 | - | 1,870 |
06.06.25 10:11:11 | - | 1,870 |
06.06.25 10:11:10 | - | 1,868 |
06.06.25 10:10:12 | - | 1,860 |
06.06.25 10:10:07 | - | 1,860 |
06.06.25 10:06:19 | - | 1,858 |
06.06.25 10:01:57 | - | 1,856 |
06.06.25 10:01:52 | - | 1,856 |
06.06.25 10:01:39 | - | 1,854 |
06.06.25 10:01:33 | - | 1,856 |
06.06.25 10:01:32 | - | 1,848 |
06.06.25 10:01:29 | - | 1,848 |
06.06.25 09:54:27 | - | 1,860 |
06.06.25 09:54:22 | - | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:52:02 | - | 1,858 |
06.06.25 09:51:56 | - | 1,858 |
06.06.25 09:51:11 | - | 1,868 |
06.06.25 09:51:05 | - | 1,868 |
06.06.25 09:51:03 | - | 1,864 |
06.06.25 09:50:32 | - | 1,866 |
06.06.25 09:50:23 | - | 1,866 |
06.06.25 09:50:11 | - | 1,866 |
06.06.25 09:50:10 | - | 1,870 |
06.06.25 09:45:12 | - | 1,876 |
06.06.25 09:41:14 | - | 1,876 |
06.06.25 09:41:09 | - | 1,876 |
06.06.25 09:40:57 | - | 1,878 |
06.06.25 09:40:51 | - | 1,880 |
06.06.25 09:40:16 | - | 1,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:40:12 | - | 1,876 |
06.06.25 09:40:07 | - | 1,872 |
06.06.25 09:37:49 | - | 1,870 |
06.06.25 09:37:43 | - | 1,872 |
06.06.25 09:37:16 | - | 1,868 |
06.06.25 09:37:11 | - | 1,868 |
06.06.25 09:37:11 | - | 1,868 |
06.06.25 09:37:08 | - | 1,870 |
06.06.25 09:35:11 | - | 1,872 |
06.06.25 09:35:06 | - | 1,874 |
06.06.25 09:34:52 | - | 1,872 |
06.06.25 09:34:46 | - | 1,872 |
06.06.25 09:34:26 | - | 1,874 |
06.06.25 09:32:25 | - | 1,876 |
06.06.25 09:32:20 | - | 1,874 |