BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:27 | - | 1,960 |
09:03:22 | - | 1,960 |
09:03:20 | - | 1,960 |
09:03:19 | - | 1,964 |
09:03:18 | - | 1,968 |
09:03:18 | - | 1,964 |
09:03:17 | - | 1,970 |
09:03:15 | - | 1,964 |
09:02:36 | - | 1,962 |
09:02:26 | - | 1,962 |
09:01:45 | - | 1,960 |
09:01:39 | - | 1,958 |
09:01:35 | - | 1,954 |
09:01:33 | - | 1,958 |
09:00:38 | - | 1,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:25 | - | 1,954 |
08:50:04 | - | 1,956 |
08:42:25 | - | 1,958 |
06.06.25 21:59:30 | - | 1,900 |
06.06.25 21:56:12 | - | 1,898 |
06.06.25 20:42:12 | - | 1,900 |
06.06.25 20:42:11 | - | 1,898 |
06.06.25 20:00:33 | - | 1,900 |
06.06.25 19:51:07 | - | 1,898 |
06.06.25 19:50:22 | - | 1,900 |
06.06.25 19:47:07 | - | 1,898 |
06.06.25 19:46:00 | - | 1,900 |
06.06.25 19:18:32 | - | 1,898 |
06.06.25 19:17:14 | - | 1,896 |
06.06.25 19:16:45 | - | 1,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:26 | - | 1,896 |
06.06.25 19:16:15 | - | 1,898 |
06.06.25 19:14:44 | - | 1,896 |
06.06.25 19:14:44 | - | 1,898 |
06.06.25 19:14:34 | - | 1,896 |
06.06.25 19:13:40 | - | 1,898 |
06.06.25 19:11:00 | - | 1,896 |
06.06.25 19:08:12 | - | 1,898 |
06.06.25 19:08:11 | - | 1,894 |
06.06.25 18:56:21 | - | 1,898 |
06.06.25 18:56:09 | - | 1,896 |
06.06.25 18:55:43 | - | 1,898 |
06.06.25 18:55:40 | - | 1,896 |
06.06.25 18:43:50 | - | 1,898 |
06.06.25 18:42:04 | - | 1,900 |