BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:56 | - | 1,872 |
06.06.25 09:29:24 | - | 1,874 |
06.06.25 09:28:51 | - | 1,874 |
06.06.25 09:28:04 | - | 1,876 |
06.06.25 09:26:43 | - | 1,878 |
06.06.25 09:26:38 | - | 1,878 |
06.06.25 09:26:19 | - | 1,880 |
06.06.25 09:26:13 | - | 1,880 |
06.06.25 09:26:08 | - | 1,884 |
06.06.25 09:26:03 | - | 1,886 |
06.06.25 09:25:09 | - | 1,880 |
06.06.25 09:24:25 | - | 1,880 |
06.06.25 09:24:14 | - | 1,878 |
06.06.25 09:24:09 | - | 1,878 |
06.06.25 09:23:58 | - | 1,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:23:53 | - | 1,876 |
06.06.25 09:22:04 | - | 1,874 |
06.06.25 09:21:59 | - | 1,874 |
06.06.25 09:21:15 | - | 1,872 |
06.06.25 09:21:09 | - | 1,872 |
06.06.25 09:19:35 | - | 1,870 |
06.06.25 09:13:34 | - | 1,870 |
06.06.25 09:11:10 | - | 1,872 |
06.06.25 09:11:05 | - | 1,872 |
06.06.25 09:09:22 | - | 1,870 |
06.06.25 09:09:16 | - | 1,872 |
06.06.25 09:03:07 | - | 1,878 |
06.06.25 09:01:44 | - | 1,878 |
06.06.25 09:00:27 | - | 1,878 |
06.06.25 09:00:09 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:00 | - | 1,884 |
06.06.25 08:39:06 | - | 1,882 |
06.06.25 08:37:36 | - | 1,884 |
06.06.25 08:36:51 | - | 1,882 |
06.06.25 08:36:06 | - | 1,884 |
06.06.25 07:51:39 | - | 1,882 |
06.06.25 07:50:24 | - | 1,884 |
06.06.25 07:48:29 | - | 1,882 |
05.06.25 22:04:07 | - | 1,878 |
05.06.25 22:00:53 | - | 1,884 |
05.06.25 21:50:18 | - | 1,878 |
05.06.25 21:47:30 | - | 1,880 |
05.06.25 21:47:16 | - | 1,880 |
05.06.25 21:46:42 | - | 1,878 |
05.06.25 21:46:27 | - | 1,880 |