BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:50 | 3 | 2,19 |
| 18:41:46 | 1 | 2,17 |
| 18:23:32 | 250 | 2,17 |
| 18:06:14 | 147 | 2,19 |
| 17:53:46 | 2 | 2,18 |
| 17:22:52 | 1 | 2,21 |
| 17:22:22 | 1 | 2,18 |
| 16:12:36 | 4 | 2,19 |
| 16:08:02 | 2 | 2,21 |
| 15:33:19 | 2 | 2,19 |
| 15:17:52 | 1 | 2,22 |
| 15:17:18 | 4 | 2,19 |
| 15:17:15 | 1 | 2,19 |
| 14:08:24 | 500 | 2,19 |
| 14:08:07 | 3 | 2,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:08 | 91 | 2,21 |
| 13:13:57 | 3 | 2,19 |
| 12:54:48 | 23 | 2,21 |
| 12:46:44 | 100 | 2,21 |
| 12:46:35 | 3 | 2,18 |
| 12:26:18 | 1 | 2,21 |
| 10:35:34 | 83 | 2,21 |
| 10:32:51 | 1 | 2,21 |
| 10:32:08 | 2 | 2,18 |
| 10:16:07 | 1 | 2,23 |
| 09:59:56 | 59 | 2,19 |
| 09:59:39 | 1 | 2,23 |
| 09:46:14 | 1 | 2,23 |
| 09:27:35 | 3 | 2,20 |
| 09:27:21 | 3 | 2,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:19 | 7 | 2,24 |
| 09:06:05 | 1 | 2,24 |
| 09:05:39 | 1 | 2,23 |
| 08:27:29 | 2 | 2,24 |
| 08:00:21 | 1 | 2,23 |
| 08:00:02 | 228 | 2,22 |
| 08:00:02 | 49 | 2,23 |
| 24.10.25 19:18:52 | 1 | 2,22 |
| 24.10.25 19:18:18 | 5 | 2,21 |
| 24.10.25 18:45:02 | 1 | 2,20 |
| 24.10.25 18:41:16 | 2 | 2,21 |
| 24.10.25 18:06:15 | 2 | 2,23 |
| 24.10.25 18:05:53 | 1 | 2,23 |
| 24.10.25 18:05:23 | 4 | 2,21 |
| 24.10.25 17:07:02 | 50 | 2,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login