BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:05 | - | 2,010 |
10:51:09 | - | 2,015 |
10:51:07 | - | 2,010 |
10:51:06 | - | 2,010 |
10:46:15 | - | 1,996 |
10:46:14 | - | 1,998 |
10:46:12 | - | 1,994 |
10:46:10 | - | 1,996 |
10:46:02 | - | 1,992 |
10:45:56 | - | 1,994 |
10:41:47 | - | 1,992 |
10:40:56 | - | 1,990 |
10:40:51 | - | 1,992 |
10:40:50 | - | 1,996 |
10:40:25 | - | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:20 | - | 1,990 |
10:40:19 | - | 1,990 |
10:40:19 | - | 1,994 |
10:38:10 | - | 1,988 |
10:38:04 | - | 1,990 |
10:36:40 | - | 1,992 |
10:36:40 | - | 1,994 |
10:36:39 | - | 1,992 |
10:31:15 | - | 1,988 |
10:31:13 | - | 1,990 |
10:31:11 | - | 1,988 |
10:31:08 | - | 1,984 |
10:31:05 | - | 1,986 |
10:31:03 | - | 1,980 |
10:27:58 | - | 1,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:16 | - | 1,978 |
10:26:10 | - | 1,980 |
10:25:46 | - | 1,974 |
10:25:41 | - | 1,974 |
10:25:30 | - | 1,972 |
10:21:29 | - | 1,974 |
10:18:03 | - | 1,976 |
10:18:02 | - | 1,978 |
10:17:59 | - | 1,980 |
10:17:08 | - | 1,982 |
10:16:59 | - | 1,982 |
10:16:29 | - | 1,980 |
10:15:48 | - | 1,982 |
10:15:43 | - | 1,982 |
10:14:57 | - | 1,980 |