BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:05 | - | 2,060 |
11:51:04 | - | 2,065 |
11:50:37 | - | 2,070 |
11:50:29 | - | 2,065 |
11:50:27 | - | 2,065 |
11:49:02 | - | 2,070 |
11:45:35 | - | 2,075 |
11:45:05 | - | 2,075 |
11:40:10 | - | 2,075 |
11:38:46 | - | 2,075 |
11:38:36 | - | 2,070 |
11:38:31 | - | 2,065 |
11:38:08 | - | 2,070 |
11:38:08 | - | 2,070 |
11:37:48 | - | 2,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:25 | - | 2,085 |
11:31:34 | - | 2,090 |
11:31:34 | - | 2,090 |
11:29:36 | - | 2,095 |
11:29:02 | - | 2,090 |
11:20:32 | - | 2,090 |
11:18:45 | - | 2,090 |
11:06:33 | - | 2,085 |
11:06:33 | - | 2,085 |
11:01:27 | - | 2,085 |
10:59:33 | - | 2,090 |
10:59:02 | - | 2,085 |
10:59:00 | - | 2,090 |
10:57:45 | - | 2,085 |
10:57:45 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:13 | - | 2,090 |
10:53:20 | - | 2,095 |
10:53:04 | - | 2,095 |
10:51:29 | - | 2,100 |
10:50:31 | - | 2,100 |
10:50:31 | - | 2,100 |
10:50:02 | - | 2,105 |
10:49:30 | - | 2,100 |
10:49:29 | - | 2,100 |
10:49:20 | - | 2,105 |
10:49:16 | - | 2,100 |
10:49:15 | - | 2,100 |
10:49:01 | - | 2,105 |
10:48:56 | - | 2,100 |
10:48:26 | - | 2,100 |