BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:28 | - | 1,900 |
06.06.25 17:18:25 | - | 1,898 |
06.06.25 17:16:57 | - | 1,900 |
06.06.25 17:16:51 | - | 1,902 |
06.06.25 17:16:35 | - | 1,902 |
06.06.25 17:14:43 | - | 1,900 |
06.06.25 17:14:42 | - | 1,900 |
06.06.25 17:13:04 | - | 1,902 |
06.06.25 17:13:02 | - | 1,904 |
06.06.25 17:13:01 | - | 1,902 |
06.06.25 17:12:50 | - | 1,904 |
06.06.25 17:10:53 | - | 1,900 |
06.06.25 17:10:13 | - | 1,900 |
06.06.25 17:06:30 | - | 1,900 |
06.06.25 16:59:52 | - | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:36 | - | 1,894 |
06.06.25 16:55:42 | - | 1,896 |
06.06.25 16:52:57 | - | 1,894 |
06.06.25 16:52:54 | - | 1,894 |
06.06.25 16:52:47 | - | 1,892 |
06.06.25 16:52:45 | - | 1,892 |
06.06.25 16:52:15 | - | 1,892 |
06.06.25 16:49:37 | - | 1,892 |
06.06.25 16:29:21 | - | 1,890 |
06.06.25 16:23:18 | - | 1,892 |
06.06.25 16:20:51 | - | 1,890 |
06.06.25 16:15:52 | - | 1,890 |
06.06.25 16:05:53 | - | 1,890 |
06.06.25 16:05:12 | - | 1,890 |
06.06.25 16:04:12 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:45 | - | 1,892 |
06.06.25 16:02:33 | - | 1,890 |
06.06.25 16:01:22 | - | 1,894 |
06.06.25 16:00:01 | - | 1,894 |
06.06.25 15:59:13 | - | 1,892 |
06.06.25 15:59:12 | - | 1,892 |
06.06.25 15:59:04 | - | 1,892 |
06.06.25 15:58:56 | - | 1,894 |
06.06.25 15:58:08 | - | 1,896 |
06.06.25 15:52:54 | - | 1,896 |
06.06.25 15:52:47 | - | 1,894 |
06.06.25 15:51:16 | - | 1,894 |
06.06.25 15:49:05 | - | 1,896 |
06.06.25 15:47:46 | - | 1,894 |
06.06.25 15:46:50 | - | 1,896 |