BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:07 | - | 1,888 |
05.06.25 17:02:02 | - | 1,890 |
05.06.25 17:00:23 | - | 1,890 |
05.06.25 17:00:17 | - | 1,888 |
05.06.25 17:00:07 | - | 1,882 |
05.06.25 16:57:59 | - | 1,882 |
05.06.25 16:57:54 | - | 1,882 |
05.06.25 16:57:17 | - | 1,880 |
05.06.25 16:57:10 | - | 1,880 |
05.06.25 16:56:55 | - | 1,878 |
05.06.25 16:51:59 | - | 1,876 |
05.06.25 16:51:52 | - | 1,878 |
05.06.25 16:50:12 | - | 1,876 |
05.06.25 16:47:57 | - | 1,878 |
05.06.25 16:47:50 | - | 1,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:41 | - | 1,880 |
05.06.25 16:46:32 | - | 1,882 |
05.06.25 16:46:16 | - | 1,880 |
05.06.25 16:46:07 | - | 1,880 |
05.06.25 16:45:10 | - | 1,876 |
05.06.25 16:42:07 | - | 1,876 |
05.06.25 16:41:53 | - | 1,878 |
05.06.25 16:41:46 | - | 1,874 |
05.06.25 16:39:53 | - | 1,866 |
05.06.25 16:39:47 | - | 1,868 |
05.06.25 16:39:28 | - | 1,866 |
05.06.25 16:36:49 | - | 1,868 |
05.06.25 16:36:29 | - | 1,866 |
05.06.25 16:36:05 | - | 1,868 |
05.06.25 16:35:46 | - | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:34:57 | - | 1,868 |
05.06.25 16:34:48 | - | 1,866 |
05.06.25 16:34:25 | - | 1,868 |
05.06.25 16:34:12 | - | 1,864 |
05.06.25 16:33:39 | - | 1,864 |
05.06.25 16:33:22 | - | 1,868 |
05.06.25 16:33:01 | - | 1,870 |
05.06.25 16:33:00 | - | 1,876 |
05.06.25 16:33:00 | - | 1,878 |
05.06.25 16:32:31 | - | 1,878 |
05.06.25 16:32:30 | - | 1,878 |
05.06.25 16:32:18 | - | 1,880 |
05.06.25 16:30:16 | - | 1,880 |
05.06.25 16:30:14 | - | 1,882 |
05.06.25 16:24:31 | - | 1,882 |