BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:02 | - | 1,880 |
05.06.25 16:19:42 | - | 1,878 |
05.06.25 16:19:40 | - | 1,880 |
05.06.25 16:17:42 | - | 1,878 |
05.06.25 16:17:37 | - | 1,878 |
05.06.25 16:15:00 | - | 1,878 |
05.06.25 16:14:12 | - | 1,878 |
05.06.25 16:14:06 | - | 1,878 |
05.06.25 16:13:59 | - | 1,880 |
05.06.25 16:13:50 | - | 1,878 |
05.06.25 16:13:40 | - | 1,880 |
05.06.25 16:13:33 | - | 1,882 |
05.06.25 16:13:02 | - | 1,880 |
05.06.25 16:12:56 | - | 1,880 |
05.06.25 16:12:08 | - | 1,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:12:07 | - | 1,880 |
05.06.25 16:12:02 | - | 1,878 |
05.06.25 16:11:57 | - | 1,878 |
05.06.25 16:09:28 | - | 1,876 |
05.06.25 16:02:32 | - | 1,878 |
05.06.25 16:02:05 | - | 1,878 |
05.06.25 16:01:57 | - | 1,874 |
05.06.25 16:01:52 | - | 1,874 |
05.06.25 16:00:13 | - | 1,872 |
05.06.25 16:00:03 | - | 1,874 |
05.06.25 16:00:02 | - | 1,872 |
05.06.25 15:58:48 | - | 1,872 |
05.06.25 15:58:37 | - | 1,872 |
05.06.25 15:58:32 | - | 1,870 |
05.06.25 15:57:01 | - | 1,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:56:34 | - | 1,872 |
05.06.25 15:56:29 | - | 1,874 |
05.06.25 15:56:25 | - | 1,870 |
05.06.25 15:55:07 | - | 1,870 |
05.06.25 15:52:07 | - | 1,874 |
05.06.25 15:52:00 | - | 1,876 |
05.06.25 15:51:50 | - | 1,874 |
05.06.25 15:51:44 | - | 1,874 |
05.06.25 15:51:16 | - | 1,874 |
05.06.25 15:51:10 | - | 1,876 |
05.06.25 15:50:39 | - | 1,878 |
05.06.25 15:50:31 | - | 1,880 |
05.06.25 15:50:21 | - | 1,888 |
05.06.25 15:50:16 | - | 1,890 |
05.06.25 15:50:13 | - | 1,892 |