MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:19 | 14 | 96,500 |
17.09.24 16:53:09 | 3 | 97,400 |
17.09.24 16:32:24 | 22 | 96,900 |
17.09.24 14:10:33 | 2 | 98,500 |
17.09.24 13:56:18 | 10 | 95,800 |
17.09.24 13:29:58 | 35 | 96,800 |
17.09.24 09:41:12 | 51 | 98,800 |
17.09.24 09:03:08 | 50 | 99,900 |
16.09.24 19:20:44 | 28 | 100,000 |
16.09.24 18:45:06 | 6 | 100,000 |
16.09.24 18:43:31 | 50 | 99,800 |
16.09.24 16:42:18 | 41 | 98,200 |
16.09.24 16:42:18 | 100 | 98,200 |
16.09.24 15:50:28 | 10 | 98,300 |
16.09.24 13:05:34 | 15 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:07 | 60 | 98,800 |
16.09.24 10:48:48 | 10 | 99,800 |
16.09.24 09:30:16 | 2 | 99,700 |
16.09.24 09:05:43 | 1 | 99,700 |
16.09.24 09:00:08 | 36 | 99,800 |
16.09.24 08:28:24 | 50 | 99,800 |
16.09.24 08:00:11 | 1 | 99,800 |
13.09.24 21:10:22 | 13 | 99,800 |
13.09.24 16:12:13 | 30 | 100,200 |
13.09.24 14:14:38 | 193 | 101,000 |
13.09.24 14:14:27 | 5 | 101,200 |
13.09.24 14:11:34 | 87 | 101,000 |
13.09.24 12:02:19 | 25 | 100,800 |
13.09.24 11:07:47 | 23 | 100,800 |
13.09.24 09:29:58 | 70 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:02:20 | 12 | 100,800 |
12.09.24 13:13:27 | 40 | 100,800 |
12.09.24 12:28:33 | 25 | 101,800 |
12.09.24 12:27:33 | 25 | 101,800 |
12.09.24 12:25:00 | 40 | 100,800 |
12.09.24 11:08:27 | 10 | 101,200 |
12.09.24 09:33:19 | 5 | 100,800 |
12.09.24 09:29:58 | 11 | 101,000 |
11.09.24 21:29:58 | 3 | 101,200 |
11.09.24 16:58:09 | 10 | 100,200 |
11.09.24 16:04:24 | 7 | 100,200 |
11.09.24 16:02:52 | 60 | 100,200 |
11.09.24 09:58:15 | 39 | 100,400 |
10.09.24 14:23:10 | 92 | 99,800 |
10.09.24 14:09:00 | 80 | 99,300 |