MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:54 | 50 | 101,000 |
25.09.24 09:48:07 | 22 | 101,000 |
24.09.24 20:43:18 | 10 | 100,400 |
24.09.24 19:12:21 | 6 | 100,600 |
24.09.24 17:20:10 | 5 | 101,800 |
24.09.24 16:55:15 | 6 | 100,600 |
24.09.24 15:35:06 | 50 | 100,600 |
24.09.24 11:28:54 | 10 | 100,600 |
24.09.24 11:27:15 | 60 | 100,600 |
24.09.24 10:44:10 | 60 | 100,800 |
24.09.24 10:44:07 | 50 | 100,800 |
24.09.24 09:50:49 | 3 | 100,800 |
24.09.24 09:30:33 | 1 | 100,800 |
24.09.24 08:59:26 | 30 | 100,800 |
23.09.24 18:43:24 | 40 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:04 | 20 | 101,000 |
23.09.24 17:02:25 | 1 | 101,200 |
23.09.24 13:29:58 | 20 | 101,400 |
23.09.24 10:29:58 | 20 | 102,000 |
23.09.24 09:30:20 | 1 | 98,900 |
20.09.24 16:27:20 | 82 | 98,600 |
20.09.24 16:26:33 | 48 | 98,400 |
20.09.24 13:33:11 | 18 | 97,600 |
20.09.24 11:41:57 | 10 | 97,600 |
20.09.24 10:22:03 | 130 | 98,600 |
20.09.24 10:21:38 | 70 | 97,900 |
20.09.24 09:14:32 | 36 | 97,600 |
19.09.24 21:28:22 | 3 | 96,600 |
19.09.24 18:20:28 | 33 | 96,700 |
19.09.24 18:20:28 | 10 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:35 | 20 | 98,900 |
19.09.24 15:41:18 | 10 | 98,700 |
19.09.24 15:13:02 | 10 | 98,700 |
19.09.24 13:23:03 | 30 | 99,800 |
19.09.24 11:37:15 | 30 | 98,700 |
19.09.24 09:32:19 | 148 | 96,900 |
19.09.24 09:29:58 | 52 | 96,900 |
19.09.24 09:04:30 | 50 | 97,400 |
18.09.24 21:42:32 | 50 | 98,600 |
18.09.24 20:08:35 | 21 | 98,700 |
18.09.24 17:16:48 | 5 | 97,200 |
18.09.24 17:14:58 | 40 | 97,200 |
18.09.24 17:00:24 | 10 | 97,200 |
18.09.24 14:32:17 | 9 | 96,700 |
18.09.24 10:21:04 | 49 | 97,500 |