MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:36 | 10 | 99,000 |
01.10.24 16:45:36 | 10 | 99,000 |
01.10.24 11:10:38 | 3 | 99,500 |
01.10.24 09:30:24 | 2 | 100,800 |
30.09.24 20:40:32 | 35 | 99,500 |
30.09.24 18:48:40 | 10 | 100,600 |
30.09.24 16:57:23 | 17 | 100,600 |
30.09.24 16:40:23 | 21 | 100,800 |
30.09.24 15:48:27 | 40 | 101,800 |
30.09.24 15:14:20 | 15 | 102,200 |
30.09.24 14:27:33 | 11 | 102,000 |
30.09.24 13:58:02 | 9 | 102,000 |
30.09.24 13:05:07 | 10 | 102,000 |
30.09.24 10:56:34 | 10 | 102,000 |
30.09.24 09:44:54 | 8 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:12 | 10 | 102,600 |
30.09.24 09:32:12 | 30 | 102,000 |
30.09.24 08:00:16 | 20 | 100,200 |
27.09.24 16:32:57 | 10 | 101,200 |
27.09.24 16:23:59 | 23 | 101,200 |
27.09.24 16:05:59 | 20 | 101,200 |
27.09.24 15:42:26 | 20 | 101,800 |
27.09.24 14:48:45 | 11 | 101,000 |
27.09.24 13:50:22 | 20 | 99,700 |
26.09.24 17:40:13 | 30 | 99,600 |
26.09.24 17:29:58 | 50 | 101,000 |
26.09.24 16:28:10 | 40 | 99,800 |
26.09.24 16:20:01 | 35 | 100,000 |
26.09.24 15:50:33 | 50 | 99,000 |
26.09.24 14:20:28 | 10 | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:03 | 27 | 99,000 |
26.09.24 13:35:38 | 30 | 99,800 |
26.09.24 13:35:33 | 40 | 99,800 |
26.09.24 13:29:58 | 60 | 99,300 |
26.09.24 13:12:26 | 40 | 99,800 |
26.09.24 12:49:57 | 30 | 100,000 |
26.09.24 11:53:03 | 40 | 99,800 |
26.09.24 11:52:29 | 40 | 99,800 |
26.09.24 11:43:38 | 30 | 99,800 |
26.09.24 10:49:45 | 50 | 99,100 |
26.09.24 09:24:47 | 50 | 100,000 |
26.09.24 08:00:10 | 16 | 99,100 |
25.09.24 16:49:47 | 13 | 99,200 |
25.09.24 15:39:47 | 25 | 99,700 |
25.09.24 09:48:57 | 60 | 101,000 |