ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:26:42 | - | 39,555 |
24.09.24 07:26:41 | - | 39,555 |
24.09.24 07:26:40 | - | 39,550 |
24.09.24 07:26:37 | - | 39,550 |
24.09.24 07:26:36 | - | 39,550 |
24.09.24 07:26:35 | - | 39,555 |
24.09.24 07:26:34 | - | 39,550 |
24.09.24 07:26:27 | - | 39,560 |
24.09.24 07:26:25 | - | 39,560 |
24.09.24 07:26:24 | - | 39,555 |
24.09.24 07:26:22 | - | 39,550 |
24.09.24 07:26:19 | - | 39,550 |
24.09.24 07:26:17 | - | 39,540 |
24.09.24 07:26:16 | - | 39,540 |
24.09.24 07:26:13 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:26:12 | - | 39,535 |
24.09.24 07:26:11 | - | 39,530 |
24.09.24 07:26:10 | - | 39,535 |
24.09.24 07:26:07 | - | 39,540 |
24.09.24 07:26:06 | - | 39,545 |
24.09.24 07:26:03 | - | 39,540 |
24.09.24 07:26:02 | - | 39,540 |
24.09.24 07:26:01 | - | 39,550 |
24.09.24 07:26:00 | - | 39,540 |
24.09.24 07:25:59 | - | 39,540 |
24.09.24 07:25:56 | - | 39,540 |
24.09.24 07:25:54 | - | 39,545 |
24.09.24 07:25:53 | - | 39,550 |
24.09.24 07:25:50 | - | 39,540 |
24.09.24 07:25:49 | - | 39,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:25:48 | - | 39,540 |
24.09.24 07:25:47 | - | 39,545 |
24.09.24 07:25:43 | - | 39,540 |
24.09.24 07:25:42 | - | 39,540 |
24.09.24 07:25:41 | - | 39,540 |
24.09.24 07:25:40 | - | 39,545 |
24.09.24 07:25:39 | - | 39,545 |
24.09.24 07:25:38 | - | 39,545 |
24.09.24 07:25:37 | - | 39,545 |
24.09.24 07:25:30 | - | 39,540 |
24.09.24 07:25:29 | - | 39,540 |
24.09.24 07:25:28 | - | 39,540 |
24.09.24 07:25:27 | - | 39,540 |
24.09.24 07:25:26 | - | 39,540 |
24.09.24 07:25:24 | - | 39,535 |