ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:28:07 | - | 39,565 |
24.09.24 07:28:06 | - | 39,560 |
24.09.24 07:28:05 | - | 39,555 |
24.09.24 07:28:03 | - | 39,555 |
24.09.24 07:28:02 | - | 39,560 |
24.09.24 07:27:58 | - | 39,565 |
24.09.24 07:27:57 | - | 39,565 |
24.09.24 07:27:56 | - | 39,560 |
24.09.24 07:27:55 | - | 39,555 |
24.09.24 07:27:53 | - | 39,560 |
24.09.24 07:27:52 | - | 39,555 |
24.09.24 07:27:51 | - | 39,555 |
24.09.24 07:27:50 | - | 39,565 |
24.09.24 07:27:49 | - | 39,555 |
24.09.24 07:27:48 | - | 39,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:27:46 | - | 39,560 |
24.09.24 07:27:45 | - | 39,565 |
24.09.24 07:27:44 | - | 39,570 |
24.09.24 07:27:43 | - | 39,570 |
24.09.24 07:27:42 | - | 39,570 |
24.09.24 07:27:41 | - | 39,570 |
24.09.24 07:27:39 | - | 39,570 |
24.09.24 07:27:38 | - | 39,570 |
24.09.24 07:27:37 | - | 39,565 |
24.09.24 07:27:36 | - | 39,570 |
24.09.24 07:27:34 | - | 39,575 |
24.09.24 07:27:33 | - | 39,570 |
24.09.24 07:27:32 | - | 39,575 |
24.09.24 07:27:30 | - | 39,575 |
24.09.24 07:27:28 | - | 39,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:27:27 | - | 39,585 |
24.09.24 07:27:26 | - | 39,580 |
24.09.24 07:27:23 | - | 39,585 |
24.09.24 07:27:22 | - | 39,580 |
24.09.24 07:27:20 | - | 39,580 |
24.09.24 07:27:19 | - | 39,580 |
24.09.24 07:27:18 | - | 39,580 |
24.09.24 07:27:17 | - | 39,575 |
24.09.24 07:27:16 | - | 39,570 |
24.09.24 07:27:15 | - | 39,575 |
24.09.24 07:27:14 | - | 39,575 |
24.09.24 07:27:12 | - | 39,580 |
24.09.24 07:27:10 | - | 39,585 |
24.09.24 07:27:09 | - | 39,575 |
24.09.24 07:27:08 | - | 39,570 |