ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:30:10 | - | 39,560 |
24.09.24 07:30:08 | - | 39,555 |
24.09.24 07:30:07 | - | 39,550 |
24.09.24 07:30:06 | - | 39,565 |
24.09.24 07:30:05 | - | 39,550 |
24.09.24 07:30:02 | - | 39,545 |
24.09.24 07:30:01 | - | 39,540 |
24.09.24 07:30:00 | - | 39,545 |
24.09.24 07:29:58 | - | 39,545 |
24.09.24 07:29:57 | - | 39,545 |
24.09.24 07:29:56 | - | 39,545 |
24.09.24 07:29:55 | - | 39,540 |
24.09.24 07:29:50 | - | 39,545 |
24.09.24 07:29:49 | - | 39,545 |
24.09.24 07:29:48 | - | 39,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:29:47 | - | 39,540 |
24.09.24 07:29:45 | - | 39,535 |
24.09.24 07:29:42 | - | 39,545 |
24.09.24 07:29:39 | - | 39,550 |
24.09.24 07:29:35 | - | 39,545 |
24.09.24 07:29:33 | - | 39,545 |
24.09.24 07:29:31 | - | 39,545 |
24.09.24 07:29:30 | - | 39,545 |
24.09.24 07:29:29 | - | 39,545 |
24.09.24 07:29:27 | - | 39,545 |
24.09.24 07:29:26 | - | 39,530 |
24.09.24 07:29:25 | - | 39,535 |
24.09.24 07:29:21 | - | 39,535 |
24.09.24 07:29:20 | - | 39,535 |
24.09.24 07:29:19 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:29:18 | - | 39,535 |
24.09.24 07:29:16 | - | 39,535 |
24.09.24 07:28:58 | - | 39,530 |
24.09.24 07:28:57 | - | 39,535 |
24.09.24 07:28:52 | - | 39,530 |
24.09.24 07:28:50 | - | 39,530 |
24.09.24 07:28:49 | - | 39,540 |
24.09.24 07:28:48 | - | 39,535 |
24.09.24 07:28:47 | - | 39,540 |
24.09.24 07:28:46 | - | 39,535 |
24.09.24 07:28:44 | - | 39,540 |
24.09.24 07:28:41 | - | 39,535 |
24.09.24 07:28:39 | - | 39,540 |
24.09.24 07:28:37 | - | 39,535 |
24.09.24 07:28:36 | - | 39,540 |