ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:28:44 | - | 39,540 |
24.09.24 07:28:41 | - | 39,535 |
24.09.24 07:28:39 | - | 39,540 |
24.09.24 07:28:37 | - | 39,535 |
24.09.24 07:28:36 | - | 39,540 |
24.09.24 07:28:35 | - | 39,540 |
24.09.24 07:28:34 | - | 39,545 |
24.09.24 07:28:33 | - | 39,540 |
24.09.24 07:28:32 | - | 39,535 |
24.09.24 07:28:31 | - | 39,540 |
24.09.24 07:28:29 | - | 39,545 |
24.09.24 07:28:28 | - | 39,545 |
24.09.24 07:28:26 | - | 39,550 |
24.09.24 07:28:25 | - | 39,555 |
24.09.24 07:28:23 | - | 39,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:28:22 | - | 39,560 |
24.09.24 07:28:21 | - | 39,565 |
24.09.24 07:28:20 | - | 39,565 |
24.09.24 07:28:18 | - | 39,560 |
24.09.24 07:28:14 | - | 39,565 |
24.09.24 07:28:13 | - | 39,560 |
24.09.24 07:28:11 | - | 39,560 |
24.09.24 07:28:10 | - | 39,565 |
24.09.24 07:28:09 | - | 39,560 |
24.09.24 07:28:07 | - | 39,565 |
24.09.24 07:28:06 | - | 39,560 |
24.09.24 07:28:05 | - | 39,555 |
24.09.24 07:28:03 | - | 39,555 |
24.09.24 07:28:02 | - | 39,560 |
24.09.24 07:27:58 | - | 39,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:27:57 | - | 39,565 |
24.09.24 07:27:56 | - | 39,560 |
24.09.24 07:27:55 | - | 39,555 |
24.09.24 07:27:53 | - | 39,560 |
24.09.24 07:27:52 | - | 39,555 |
24.09.24 07:27:51 | - | 39,555 |
24.09.24 07:27:50 | - | 39,565 |
24.09.24 07:27:49 | - | 39,555 |
24.09.24 07:27:48 | - | 39,565 |
24.09.24 07:27:46 | - | 39,560 |
24.09.24 07:27:45 | - | 39,565 |
24.09.24 07:27:44 | - | 39,570 |
24.09.24 07:27:43 | - | 39,570 |
24.09.24 07:27:42 | - | 39,570 |
24.09.24 07:27:41 | - | 39,570 |