ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:42 | - | 39,800 |
24.09.24 15:10:33 | - | 39,800 |
24.09.24 15:10:14 | - | 39,770 |
24.09.24 15:08:15 | - | 39,775 |
24.09.24 15:07:41 | - | 39,770 |
24.09.24 15:06:33 | - | 39,765 |
24.09.24 15:05:26 | - | 39,760 |
24.09.24 15:05:10 | - | 39,755 |
24.09.24 15:05:05 | - | 39,760 |
24.09.24 15:04:48 | - | 39,755 |
24.09.24 15:03:40 | - | 39,750 |
24.09.24 15:03:08 | - | 39,745 |
24.09.24 15:03:00 | - | 39,750 |
24.09.24 15:02:46 | - | 39,745 |
24.09.24 15:02:37 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:25 | - | 39,745 |
24.09.24 15:01:34 | - | 39,755 |
24.09.24 15:01:23 | - | 39,750 |
24.09.24 15:00:16 | - | 39,750 |
24.09.24 15:00:03 | - | 39,745 |
24.09.24 14:59:02 | - | 39,750 |
24.09.24 14:57:58 | - | 39,745 |
24.09.24 14:57:35 | - | 39,755 |
24.09.24 14:57:12 | - | 39,760 |
24.09.24 14:56:26 | - | 39,755 |
24.09.24 14:55:44 | - | 39,750 |
24.09.24 14:55:37 | - | 39,745 |
24.09.24 14:53:46 | - | 39,750 |
24.09.24 14:52:12 | - | 39,755 |
24.09.24 14:50:47 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:53 | - | 39,755 |
24.09.24 14:48:01 | - | 39,755 |
24.09.24 14:45:01 | - | 39,755 |
24.09.24 14:44:16 | - | 39,770 |
24.09.24 14:44:08 | - | 39,765 |
24.09.24 14:43:17 | - | 39,760 |
24.09.24 14:42:44 | - | 39,760 |
24.09.24 14:42:36 | - | 39,880 |
24.09.24 14:42:18 | - | 39,880 |
24.09.24 14:42:17 | - | 39,880 |
24.09.24 14:42:15 | - | 39,880 |
24.09.24 14:42:14 | - | 39,880 |
24.09.24 14:42:06 | - | 39,880 |
24.09.24 14:42:05 | - | 39,875 |
24.09.24 14:42:04 | - | 39,875 |