ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:05 | - | 39,870 |
24.09.24 14:19:18 | - | 39,870 |
24.09.24 14:18:40 | - | 39,865 |
24.09.24 14:18:26 | - | 39,870 |
24.09.24 14:18:17 | - | 39,875 |
24.09.24 14:17:58 | - | 39,880 |
24.09.24 14:17:12 | - | 39,875 |
24.09.24 14:16:49 | - | 39,880 |
24.09.24 14:16:47 | - | 39,870 |
24.09.24 14:13:46 | - | 39,870 |
24.09.24 14:12:45 | - | 39,880 |
24.09.24 14:12:35 | - | 39,880 |
24.09.24 14:12:21 | - | 39,880 |
24.09.24 14:12:20 | - | 39,885 |
24.09.24 14:12:18 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:06 | - | 39,880 |
24.09.24 14:11:07 | - | 39,880 |
24.09.24 14:10:59 | - | 39,885 |
24.09.24 14:10:40 | - | 39,880 |
24.09.24 14:10:39 | - | 39,880 |
24.09.24 14:10:34 | - | 39,885 |
24.09.24 14:10:33 | - | 39,885 |
24.09.24 14:10:32 | - | 39,890 |
24.09.24 14:10:31 | - | 39,880 |
24.09.24 14:10:31 | - | 39,885 |
24.09.24 14:10:29 | - | 39,890 |
24.09.24 14:10:28 | - | 39,885 |
24.09.24 14:10:27 | - | 39,885 |
24.09.24 14:10:26 | - | 39,880 |
24.09.24 14:10:17 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:13 | - | 39,885 |
24.09.24 14:09:17 | - | 39,875 |
24.09.24 14:09:16 | - | 39,870 |
24.09.24 14:07:46 | - | 39,875 |
24.09.24 14:06:06 | - | 39,875 |
24.09.24 14:06:00 | - | 39,875 |
24.09.24 14:05:59 | - | 39,870 |
24.09.24 14:05:50 | - | 39,875 |
24.09.24 14:05:47 | - | 39,875 |
24.09.24 14:05:27 | - | 39,875 |
24.09.24 14:05:01 | - | 39,520 |
24.09.24 14:04:44 | - | 39,525 |
24.09.24 14:03:32 | - | 39,520 |
24.09.24 14:02:51 | - | 39,515 |
24.09.24 14:02:26 | - | 39,510 |