ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:46 | - | 39,880 |
24.09.24 14:31:45 | - | 39,875 |
24.09.24 14:31:44 | - | 39,875 |
24.09.24 14:31:34 | - | 39,880 |
24.09.24 14:31:31 | - | 39,875 |
24.09.24 14:31:28 | - | 39,880 |
24.09.24 14:30:10 | - | 39,875 |
24.09.24 14:30:02 | - | 39,880 |
24.09.24 14:29:40 | - | 39,870 |
24.09.24 14:29:38 | - | 39,870 |
24.09.24 14:28:27 | - | 39,875 |
24.09.24 14:28:25 | - | 39,870 |
24.09.24 14:27:56 | - | 39,880 |
24.09.24 14:27:52 | - | 39,875 |
24.09.24 14:27:40 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:21 | - | 39,875 |
24.09.24 14:27:19 | - | 39,880 |
24.09.24 14:27:01 | - | 39,875 |
24.09.24 14:26:58 | - | 39,870 |
24.09.24 14:25:56 | - | 39,875 |
24.09.24 14:25:55 | - | 39,870 |
24.09.24 14:25:04 | - | 39,875 |
24.09.24 14:24:45 | - | 39,870 |
24.09.24 14:24:27 | - | 39,875 |
24.09.24 14:24:09 | - | 39,870 |
24.09.24 14:24:03 | - | 39,870 |
24.09.24 14:24:02 | - | 39,875 |
24.09.24 14:23:17 | - | 39,865 |
24.09.24 14:23:16 | - | 39,865 |
24.09.24 14:22:05 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:18 | - | 39,870 |
24.09.24 14:18:40 | - | 39,865 |
24.09.24 14:18:26 | - | 39,870 |
24.09.24 14:18:17 | - | 39,875 |
24.09.24 14:17:58 | - | 39,880 |
24.09.24 14:17:12 | - | 39,875 |
24.09.24 14:16:49 | - | 39,880 |
24.09.24 14:16:47 | - | 39,870 |
24.09.24 14:13:46 | - | 39,870 |
24.09.24 14:12:45 | - | 39,880 |
24.09.24 14:12:35 | - | 39,880 |
24.09.24 14:12:21 | - | 39,880 |
24.09.24 14:12:20 | - | 39,885 |
24.09.24 14:12:18 | - | 39,890 |
24.09.24 14:12:06 | - | 39,880 |