ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:38 | - | 39,575 |
24.09.24 13:31:36 | - | 39,560 |
24.09.24 13:30:32 | - | 39,555 |
24.09.24 13:29:47 | - | 39,550 |
24.09.24 13:28:28 | - | 39,545 |
24.09.24 13:28:25 | - | 39,545 |
24.09.24 13:28:18 | - | 39,545 |
24.09.24 13:28:17 | - | 39,550 |
24.09.24 13:28:00 | - | 39,545 |
24.09.24 13:27:41 | - | 39,545 |
24.09.24 13:27:18 | - | 39,545 |
24.09.24 13:26:17 | - | 39,550 |
24.09.24 13:25:12 | - | 39,550 |
24.09.24 13:25:11 | - | 39,555 |
24.09.24 13:24:45 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:40 | - | 39,550 |
24.09.24 13:22:24 | - | 39,545 |
24.09.24 13:20:52 | - | 39,545 |
24.09.24 13:20:19 | - | 39,550 |
24.09.24 13:19:22 | - | 39,540 |
24.09.24 13:19:03 | - | 39,535 |
24.09.24 13:16:03 | - | 39,535 |
24.09.24 13:15:51 | - | 39,525 |
24.09.24 13:15:31 | - | 39,515 |
24.09.24 13:15:03 | - | 39,505 |
24.09.24 13:15:02 | - | 39,495 |
24.09.24 13:15:01 | - | 39,505 |
24.09.24 13:14:55 | - | 39,510 |
24.09.24 13:14:26 | - | 39,515 |
24.09.24 13:14:21 | - | 39,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:08 | - | 39,540 |
24.09.24 13:13:11 | - | 39,535 |
24.09.24 13:12:53 | - | 39,530 |
24.09.24 13:12:19 | - | 39,535 |
24.09.24 13:11:27 | - | 39,530 |
24.09.24 13:11:09 | - | 39,540 |
24.09.24 13:10:44 | - | 39,550 |
24.09.24 13:10:36 | - | 39,545 |
24.09.24 13:10:05 | - | 39,540 |
24.09.24 13:10:04 | - | 39,550 |
24.09.24 13:10:01 | - | 39,555 |
24.09.24 13:09:29 | - | 39,540 |
24.09.24 13:08:52 | - | 39,530 |
24.09.24 13:08:42 | - | 39,540 |
24.09.24 13:08:25 | - | 39,525 |