ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:14 | - | 39,475 |
24.09.24 16:11:14 | - | 39,475 |
24.09.24 16:10:06 | - | 39,455 |
24.09.24 16:07:06 | - | 39,455 |
24.09.24 16:07:04 | - | 39,465 |
24.09.24 16:07:03 | - | 39,715 |
24.09.24 16:04:04 | - | 40,010 |
24.09.24 16:01:03 | - | 40,010 |
24.09.24 15:58:03 | - | 40,010 |
24.09.24 15:55:03 | - | 40,010 |
24.09.24 15:52:03 | - | 40,010 |
24.09.24 15:52:03 | - | 39,895 |
24.09.24 15:51:58 | - | 39,895 |
24.09.24 15:50:56 | - | 39,665 |
24.09.24 15:47:56 | - | 39,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:56 | - | 39,730 |
24.09.24 15:47:47 | - | 39,730 |
24.09.24 15:47:43 | - | 39,575 |
24.09.24 15:47:42 | - | 39,665 |
24.09.24 15:47:41 | - | 39,660 |
24.09.24 15:47:40 | - | 39,560 |
24.09.24 15:47:38 | - | 39,585 |
24.09.24 15:47:37 | - | 39,660 |
24.09.24 15:47:26 | - | 39,535 |
24.09.24 15:47:24 | - | 39,540 |
24.09.24 15:47:18 | - | 39,535 |
24.09.24 15:47:07 | - | 39,545 |
24.09.24 15:47:06 | - | 39,550 |
24.09.24 15:47:05 | - | 39,540 |
24.09.24 15:47:02 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:46 | - | 39,545 |
24.09.24 15:46:16 | - | 39,545 |
24.09.24 15:46:02 | - | 39,535 |
24.09.24 15:45:25 | - | 39,525 |
24.09.24 15:45:21 | - | 39,540 |
24.09.24 15:44:03 | - | 39,530 |
24.09.24 15:43:08 | - | 39,525 |
24.09.24 15:42:43 | - | 39,535 |
24.09.24 15:42:08 | - | 39,525 |
24.09.24 15:41:28 | - | 39,530 |
24.09.24 15:40:13 | - | 39,525 |
24.09.24 15:40:10 | - | 39,515 |
24.09.24 15:39:57 | - | 39,520 |
24.09.24 15:39:56 | - | 39,515 |
24.09.24 15:39:34 | - | 39,520 |