EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:31 | - | 6,800 |
20.12.24 21:52:29 | - | 6,798 |
20.12.24 21:52:26 | - | 6,802 |
20.12.24 21:52:24 | - | 6,798 |
20.12.24 21:52:22 | - | 6,800 |
20.12.24 21:52:20 | - | 6,798 |
20.12.24 21:50:47 | - | 6,802 |
20.12.24 21:48:05 | - | 6,806 |
20.12.24 21:46:21 | - | 6,810 |
20.12.24 21:45:31 | - | 6,806 |
20.12.24 21:45:12 | - | 6,804 |
20.12.24 21:45:07 | - | 6,806 |
20.12.24 21:45:05 | - | 6,804 |
20.12.24 21:44:59 | - | 6,806 |
20.12.24 21:44:58 | - | 6,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:55 | - | 6,806 |
20.12.24 21:44:36 | - | 6,804 |
20.12.24 21:44:31 | - | 6,806 |
20.12.24 21:43:50 | - | 6,804 |
20.12.24 21:43:31 | - | 6,806 |
20.12.24 21:42:55 | - | 6,804 |
20.12.24 21:42:51 | - | 6,806 |
20.12.24 21:42:48 | - | 6,804 |
20.12.24 21:41:21 | - | 6,808 |
20.12.24 21:38:53 | - | 6,812 |
20.12.24 21:37:54 | - | 6,812 |
20.12.24 21:37:39 | - | 6,812 |
20.12.24 21:36:31 | - | 6,812 |
20.12.24 21:36:03 | - | 6,810 |
20.12.24 21:35:14 | - | 6,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:40 | - | 6,804 |
20.12.24 21:32:42 | - | 6,808 |
20.12.24 21:31:44 | - | 6,812 |
20.12.24 21:31:34 | - | 6,812 |
20.12.24 21:31:32 | - | 6,810 |
20.12.24 21:30:57 | - | 6,814 |
20.12.24 21:30:05 | - | 6,818 |
20.12.24 21:29:19 | - | 6,818 |
20.12.24 21:29:08 | - | 6,820 |
20.12.24 21:28:27 | - | 6,818 |
20.12.24 21:25:36 | - | 6,820 |
20.12.24 21:24:58 | - | 6,818 |
20.12.24 21:23:42 | - | 6,820 |
20.12.24 21:21:10 | - | 6,818 |
20.12.24 21:21:00 | - | 6,820 |