EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:41:40 | - | 6,856 |
19.12.24 21:41:25 | - | 6,858 |
19.12.24 21:40:06 | - | 6,856 |
19.12.24 21:39:48 | - | 6,858 |
19.12.24 21:39:10 | - | 6,856 |
19.12.24 21:37:57 | - | 6,852 |
19.12.24 21:37:10 | - | 6,850 |
19.12.24 21:35:20 | - | 6,848 |
19.12.24 21:34:19 | - | 6,850 |
19.12.24 21:34:12 | - | 6,852 |
19.12.24 21:31:54 | - | 6,856 |
19.12.24 21:31:43 | - | 6,858 |
19.12.24 21:31:42 | - | 6,856 |
19.12.24 21:31:22 | - | 6,858 |
19.12.24 21:31:05 | - | 6,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:30:35 | - | 6,858 |
19.12.24 21:28:43 | - | 6,856 |
19.12.24 21:28:37 | - | 6,858 |
19.12.24 21:27:33 | - | 6,856 |
19.12.24 21:26:10 | - | 6,858 |
19.12.24 21:25:41 | - | 6,856 |
19.12.24 21:21:22 | - | 6,858 |
19.12.24 21:21:20 | - | 6,856 |
19.12.24 21:17:49 | - | 6,858 |
19.12.24 21:17:36 | - | 6,856 |
19.12.24 21:17:19 | - | 6,858 |
19.12.24 21:17:11 | - | 6,856 |
19.12.24 21:17:05 | - | 6,858 |
19.12.24 21:16:34 | - | 6,856 |
19.12.24 21:16:17 | - | 6,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:14:06 | - | 6,856 |
19.12.24 21:12:09 | - | 6,852 |
19.12.24 21:11:57 | - | 6,850 |
19.12.24 21:11:43 | - | 6,852 |
19.12.24 21:08:03 | - | 6,856 |
19.12.24 21:08:01 | - | 6,858 |
19.12.24 21:05:42 | - | 6,856 |
19.12.24 21:05:24 | - | 6,858 |
19.12.24 21:05:21 | - | 6,856 |
19.12.24 21:04:59 | - | 6,858 |
19.12.24 21:04:58 | - | 6,856 |
19.12.24 21:04:52 | - | 6,858 |
19.12.24 21:04:50 | - | 6,856 |
19.12.24 21:04:46 | - | 6,858 |
19.12.24 21:04:45 | - | 6,856 |