EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:40:23 | - | 5,922 |
17.01.25 13:40:22 | - | 5,914 |
17.01.25 13:40:15 | - | 5,924 |
17.01.25 13:40:14 | - | 5,914 |
17.01.25 13:40:04 | - | 5,914 |
17.01.25 13:40:02 | - | 5,914 |
17.01.25 13:39:10 | - | 5,922 |
17.01.25 13:38:44 | - | 5,914 |
17.01.25 13:38:19 | - | 5,922 |
17.01.25 13:38:17 | - | 5,914 |
17.01.25 13:37:41 | - | 5,922 |
17.01.25 13:37:25 | - | 5,922 |
17.01.25 13:37:01 | - | 5,914 |
17.01.25 13:36:57 | - | 5,914 |
17.01.25 13:30:42 | - | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:28:41 | - | 5,914 |
17.01.25 13:28:27 | - | 5,914 |
17.01.25 13:27:42 | - | 5,914 |
17.01.25 13:26:29 | - | 5,924 |
17.01.25 13:26:21 | - | 5,924 |
17.01.25 13:26:20 | - | 5,924 |
17.01.25 13:25:14 | - | 5,924 |
17.01.25 13:24:44 | - | 5,932 |
17.01.25 13:24:39 | - | 5,924 |
17.01.25 13:24:28 | - | 5,932 |
17.01.25 13:24:21 | - | 5,924 |
17.01.25 13:23:55 | - | 5,932 |
17.01.25 13:23:35 | - | 5,926 |
17.01.25 13:22:29 | - | 5,934 |
17.01.25 13:22:28 | - | 5,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:21:41 | - | 5,942 |
17.01.25 13:21:28 | - | 5,934 |
17.01.25 13:20:55 | - | 5,944 |
17.01.25 13:20:48 | - | 5,934 |
17.01.25 13:17:18 | - | 5,944 |
17.01.25 13:17:17 | - | 5,942 |
17.01.25 13:15:00 | - | 5,914 |
17.01.25 13:12:07 | - | 5,944 |
17.01.25 13:11:55 | - | 5,944 |
17.01.25 13:10:52 | - | 5,944 |
17.01.25 13:10:34 | - | 5,944 |
17.01.25 13:09:31 | - | 5,944 |
17.01.25 13:09:15 | - | 5,944 |
17.01.25 13:09:12 | - | 5,952 |
17.01.25 13:09:11 | - | 5,952 |