EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:59:24 | - | 6,224 |
28.10.24 10:59:04 | - | 6,230 |
28.10.24 10:59:03 | - | 6,224 |
28.10.24 10:58:51 | - | 6,224 |
28.10.24 10:58:51 | - | 6,224 |
28.10.24 10:58:46 | - | 6,230 |
28.10.24 10:57:42 | - | 6,220 |
28.10.24 10:57:41 | - | 6,220 |
28.10.24 10:57:05 | - | 6,220 |
28.10.24 10:57:03 | - | 6,220 |
28.10.24 10:57:00 | - | 6,220 |
28.10.24 10:56:48 | - | 6,230 |
28.10.24 10:56:47 | - | 6,230 |
28.10.24 10:54:01 | - | 6,220 |
28.10.24 10:54:00 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:53:47 | - | 6,220 |
28.10.24 10:53:14 | - | 6,220 |
28.10.24 10:53:12 | - | 6,220 |
28.10.24 10:53:11 | - | 6,224 |
28.10.24 10:49:17 | - | 6,230 |
28.10.24 10:47:53 | - | 6,220 |
28.10.24 10:47:45 | - | 6,230 |
28.10.24 10:47:44 | - | 6,236 |
28.10.24 10:47:16 | - | 6,240 |
28.10.24 10:47:15 | - | 6,236 |
28.10.24 10:46:51 | - | 6,230 |
28.10.24 10:46:33 | - | 6,240 |
28.10.24 10:46:30 | - | 6,242 |
28.10.24 10:45:49 | - | 6,250 |
28.10.24 10:45:47 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:45:46 | - | 6,254 |
28.10.24 10:45:21 | - | 6,260 |
28.10.24 10:44:46 | - | 6,254 |
28.10.24 10:44:29 | - | 6,250 |
28.10.24 10:44:15 | - | 6,260 |
28.10.24 10:44:14 | - | 6,254 |
28.10.24 10:42:49 | - | 6,250 |
28.10.24 10:42:48 | - | 6,250 |
28.10.24 10:40:39 | - | 6,260 |
28.10.24 10:40:38 | - | 6,260 |
28.10.24 10:40:20 | - | 6,270 |
28.10.24 10:40:06 | - | 6,260 |
28.10.24 10:39:46 | - | 6,260 |
28.10.24 10:37:14 | - | 6,270 |
28.10.24 10:37:09 | - | 6,272 |