EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:12:02 | - | 6,170 |
29.10.24 10:10:47 | - | 6,164 |
29.10.24 10:10:32 | - | 6,172 |
29.10.24 10:10:30 | - | 6,170 |
29.10.24 10:10:29 | - | 6,162 |
29.10.24 10:09:53 | - | 6,162 |
29.10.24 10:08:28 | - | 6,164 |
29.10.24 10:08:21 | - | 6,170 |
29.10.24 10:08:17 | - | 6,164 |
29.10.24 10:08:16 | - | 6,170 |
29.10.24 10:08:05 | - | 6,164 |
29.10.24 10:06:20 | - | 6,170 |
29.10.24 10:05:51 | - | 6,164 |
29.10.24 10:05:41 | - | 6,172 |
29.10.24 10:05:40 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:05:39 | - | 6,170 |
29.10.24 10:05:26 | - | 6,164 |
29.10.24 10:05:03 | - | 6,172 |
29.10.24 10:05:02 | - | 6,170 |
29.10.24 10:05:00 | - | 6,164 |
29.10.24 10:03:59 | - | 6,172 |
29.10.24 10:03:55 | - | 6,172 |
29.10.24 10:03:11 | - | 6,172 |
29.10.24 10:03:09 | - | 6,162 |
29.10.24 10:02:09 | - | 6,162 |
29.10.24 10:00:15 | - | 6,164 |
29.10.24 10:00:14 | - | 6,172 |
29.10.24 10:00:13 | - | 6,170 |
29.10.24 10:00:12 | - | 6,162 |
29.10.24 09:59:09 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:58:33 | - | 6,160 |
29.10.24 09:58:32 | - | 6,152 |
29.10.24 09:57:18 | - | 6,152 |
29.10.24 09:57:04 | - | 6,152 |
29.10.24 09:57:01 | - | 6,152 |
29.10.24 09:56:06 | - | 6,152 |
29.10.24 09:56:00 | - | 6,152 |
29.10.24 09:55:59 | - | 6,152 |
29.10.24 09:55:58 | - | 6,150 |
29.10.24 09:55:56 | - | 6,150 |
29.10.24 09:55:54 | - | 6,152 |
29.10.24 09:55:47 | - | 6,152 |
29.10.24 09:55:37 | - | 6,162 |
29.10.24 09:55:26 | - | 6,164 |
29.10.24 09:54:44 | - | 6,164 |