Valneva SE
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:07:25 | 1,69 Tsd. | 2,384 |
13.11.24 16:07:25 | 6 | 2,384 |
13.11.24 16:07:12 | 100 | 2,390 |
13.11.24 16:06:54 | 280 | 2,390 |
13.11.24 16:06:54 | 503 | 2,384 |
13.11.24 16:06:54 | 14 | 2,384 |
13.11.24 16:06:54 | 1,40 Tsd. | 2,386 |
13.11.24 16:06:54 | 600 | 2,386 |
13.11.24 16:06:20 | 384 | 2,394 |
13.11.24 16:06:20 | 200 | 2,394 |
13.11.24 16:06:20 | 416 | 2,392 |
13.11.24 16:06:06 | 476 | 2,388 |
13.11.24 16:05:34 | 230 | 2,396 |
13.11.24 16:05:18 | 500 | 2,398 |
13.11.24 16:04:44 | 600 | 2,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:04:25 | 67 | 2,396 |
13.11.24 16:04:25 | 147 | 2,396 |
13.11.24 16:04:25 | 243 | 2,396 |
13.11.24 16:04:17 | 600 | 2,396 |
13.11.24 16:04:17 | 582 | 2,398 |
13.11.24 16:04:17 | 208 | 2,398 |
13.11.24 16:04:17 | 800 | 2,396 |
13.11.24 16:04:17 | 8 | 2,394 |
13.11.24 16:02:48 | 200 | 2,394 |
13.11.24 16:02:44 | 150 | 2,390 |
13.11.24 16:02:01 | 50 | 2,390 |
13.11.24 16:01:39 | 20 | 2,392 |
13.11.24 16:01:39 | 209 | 2,390 |
13.11.24 16:01:39 | 132 | 2,390 |
13.11.24 16:01:39 | 356 | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:01:39 | 106 | 2,388 |
13.11.24 15:59:04 | 829 | 2,384 |
13.11.24 15:59:04 | 154 | 2,386 |
13.11.24 15:59:03 | 500 | 2,390 |
13.11.24 15:58:52 | 77 | 2,390 |
13.11.24 15:58:04 | 200 | 2,390 |
13.11.24 15:57:57 | 2 | 2,386 |
13.11.24 15:57:48 | 100 | 2,390 |
13.11.24 15:57:45 | 100 | 2,390 |
13.11.24 15:57:32 | 44 | 2,390 |
13.11.24 15:57:16 | 17 | 2,386 |
13.11.24 15:56:31 | 150 | 2,394 |
13.11.24 15:56:22 | 200 | 2,396 |
13.11.24 15:54:25 | 200 | 2,388 |
13.11.24 15:54:25 | 400 | 2,388 |