LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:31:42 | - | 370,500 |
23.01.25 20:31:39 | - | 370,550 |
23.01.25 20:31:29 | - | 370,550 |
23.01.25 20:31:28 | - | 370,050 |
23.01.25 20:31:28 | - | 370,550 |
23.01.25 20:31:28 | - | 370,450 |
23.01.25 20:31:27 | - | 370,450 |
23.01.25 20:31:18 | - | 370,450 |
23.01.25 20:31:14 | - | 370,450 |
23.01.25 20:31:11 | - | 370,450 |
23.01.25 20:31:10 | - | 370,450 |
23.01.25 20:31:09 | - | 370,450 |
23.01.25 20:31:09 | - | 370,450 |
23.01.25 20:31:08 | - | 370,450 |
23.01.25 20:31:08 | - | 370,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:31:07 | - | 370,050 |
23.01.25 20:30:55 | - | 370,450 |
23.01.25 20:30:50 | - | 370,500 |
23.01.25 20:30:45 | - | 370,450 |
23.01.25 20:30:44 | - | 370,500 |
23.01.25 20:30:41 | - | 370,450 |
23.01.25 20:30:36 | - | 370,500 |
23.01.25 20:30:34 | - | 370,450 |
23.01.25 20:30:33 | - | 370,500 |
23.01.25 20:30:22 | - | 370,450 |
23.01.25 20:30:12 | - | 370,500 |
23.01.25 20:30:11 | - | 370,550 |
23.01.25 20:30:11 | - | 370,550 |
23.01.25 20:30:10 | - | 370,550 |
23.01.25 20:30:10 | - | 370,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:30:06 | - | 370,500 |
23.01.25 20:30:05 | - | 370,500 |
23.01.25 20:30:04 | - | 370,050 |
23.01.25 20:29:53 | - | 370,500 |
23.01.25 20:29:50 | - | 370,500 |
23.01.25 20:29:50 | - | 370,500 |
23.01.25 20:29:49 | - | 370,600 |
23.01.25 20:29:49 | - | 370,600 |
23.01.25 20:29:48 | - | 370,600 |
23.01.25 20:29:48 | - | 370,600 |
23.01.25 20:29:46 | - | 370,550 |
23.01.25 20:29:45 | - | 370,050 |
23.01.25 20:29:45 | - | 370,550 |
23.01.25 20:29:45 | - | 370,650 |
23.01.25 20:29:44 | - | 370,650 |