LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:17 | - | 134,200 |
| 16:14:14 | - | 134,200 |
| 16:14:12 | - | 134,180 |
| 16:14:10 | - | 134,140 |
| 16:14:08 | - | 134,060 |
| 16:14:06 | - | 134,020 |
| 16:14:02 | - | 134,020 |
| 16:14:00 | - | 134,000 |
| 16:13:57 | - | 133,840 |
| 16:13:49 | - | 133,840 |
| 16:13:47 | - | 133,840 |
| 16:13:37 | - | 133,860 |
| 16:13:36 | - | 133,820 |
| 16:13:34 | - | 133,860 |
| 16:13:31 | - | 133,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:28 | - | 133,800 |
| 16:13:27 | - | 133,760 |
| 16:13:26 | - | 133,700 |
| 16:13:24 | - | 133,780 |
| 16:13:24 | - | 133,560 |
| 16:13:23 | - | 133,740 |
| 16:13:20 | - | 133,980 |
| 16:13:19 | - | 133,980 |
| 16:13:16 | - | 134,020 |
| 16:13:13 | - | 134,020 |
| 16:13:11 | - | 133,980 |
| 16:13:10 | - | 134,040 |
| 16:13:10 | - | 134,060 |
| 16:13:05 | - | 134,080 |
| 16:13:03 | - | 134,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:01 | - | 134,040 |
| 16:12:54 | - | 134,020 |
| 16:12:53 | - | 134,060 |
| 16:12:50 | - | 134,180 |
| 16:12:49 | - | 134,180 |
| 16:12:46 | - | 134,340 |
| 16:12:45 | - | 134,340 |
| 16:12:41 | - | 134,460 |
| 16:12:39 | - | 134,460 |
| 16:12:34 | - | 134,460 |
| 16:12:33 | - | 134,460 |
| 16:12:31 | - | 134,440 |
| 16:12:18 | - | 134,440 |
| 16:12:16 | - | 134,440 |
| 16:12:14 | - | 134,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login