LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 0 | 234,50 |
08:01:22 | 0 | 234,00 |
22.04.25 17:25:17 | 0 | 230,30 |
22.04.25 08:01:22 | 0 | 219,60 |
17.04.25 17:25:13 | 0 | 219,00 |
17.04.25 08:01:21 | 0 | 218,05 |
16.04.25 17:25:20 | 0 | 222,80 |
16.04.25 08:01:22 | 0 | 219,50 |
15.04.25 17:25:09 | 0 | 228,05 |
15.04.25 08:00:50 | 0 | 226,85 |
14.04.25 17:25:10 | 0 | 226,95 |
14.04.25 08:00:52 | 0 | 231,25 |
11.04.25 17:25:24 | 0 | 222,10 |
11.04.25 08:01:22 | 0 | 229,05 |
10.04.25 17:25:20 | 0 | 226,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:01:21 | 0 | 248,35 |
09.04.25 17:25:09 | 0 | 222,45 |
09.04.25 08:01:22 | 0 | 215,65 |
08.04.25 17:25:21 | 0 | 233,75 |
08.04.25 08:00:58 | 0 | 245,10 |
07.04.25 17:25:20 | 0 | 233,60 |
07.04.25 08:00:27 | 0 | 226,35 |
04.04.25 17:25:12 | 0 | 239,50 |
04.04.25 08:01:22 | 0 | 227,40 |
03.04.25 17:25:20 | 0 | 221,85 |
03.04.25 08:01:07 | 0 | 231,95 |
02.04.25 17:25:12 | 0 | 260,50 |
02.04.25 08:01:22 | 0 | 258,05 |
01.04.25 17:25:12 | 0 | 258,65 |
01.04.25 08:01:21 | 0 | 261,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:25:11 | 0 | 263,90 |
31.03.25 08:00:28 | 0 | 266,05 |
28.03.25 17:25:23 | 0 | 271,35 |
28.03.25 11:47:21 | 50 | 275,70 |
28.03.25 08:01:21 | 0 | 282,05 |
27.03.25 17:25:20 | 0 | 315,75 |
27.03.25 08:01:21 | 0 | 313,00 |
26.03.25 17:25:15 | 0 | 310,40 |
26.03.25 08:00:43 | 0 | 312,30 |
25.03.25 17:25:20 | 0 | 310,20 |
25.03.25 08:01:22 | 0 | 309,10 |
24.03.25 17:25:20 | 0 | 308,90 |
24.03.25 08:01:22 | 0 | 299,40 |