LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:11 | 0 | 234,05 |
08:02:50 | 0 | 233,00 |
22.04.25 17:25:30 | 0 | 230,30 |
22.04.25 08:00:21 | 0 | 219,60 |
17.04.25 17:27:07 | 0 | 219,30 |
17.04.25 08:02:03 | 0 | 218,10 |
16.04.25 17:27:05 | 0 | 222,45 |
16.04.25 08:11:09 | 0 | 219,50 |
15.04.25 17:25:50 | 0 | 228,20 |
15.04.25 08:00:10 | 0 | 226,90 |
14.04.25 17:26:40 | 0 | 226,85 |
14.04.25 08:00:32 | 0 | 231,20 |
11.04.25 17:25:00 | 0 | 222,05 |
11.04.25 08:02:05 | 0 | 229,20 |
10.04.25 17:26:40 | 0 | 227,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:20 | 0 | 248,20 |
09.04.25 17:25:51 | 0 | 222,30 |
09.04.25 08:00:33 | 0 | 215,65 |
08.04.25 17:25:31 | 0 | 233,75 |
08.04.25 08:00:13 | 0 | 245,25 |
07.04.25 17:25:27 | 0 | 233,75 |
07.04.25 16:26:32 | 4 | 238,55 |
07.04.25 08:00:11 | 0 | 226,40 |
04.04.25 17:26:26 | 0 | 240,00 |
04.04.25 08:00:29 | 0 | 227,45 |
03.04.25 17:26:15 | 0 | 222,20 |
03.04.25 08:13:42 | 0 | 232,00 |
02.04.25 17:26:55 | 0 | 261,25 |
02.04.25 08:04:24 | 0 | 258,05 |
01.04.25 17:26:36 | 0 | 257,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:00:07 | 0 | 261,05 |
31.03.25 17:25:30 | 0 | 263,90 |
31.03.25 08:00:12 | 0 | 266,05 |
28.03.25 08:06:43 | 0 | 282,05 |
27.03.25 20:02:39 | 0 | 315,60 |
27.03.25 08:00:20 | 0 | 313,10 |
26.03.25 20:12:52 | 0 | 311,30 |
26.03.25 08:00:08 | 0 | 312,25 |
25.03.25 21:43:06 | 0 | 311,80 |
25.03.25 08:01:33 | 0 | 309,10 |
24.03.25 18:02:01 | 0 | 307,90 |
24.03.25 08:25:09 | 0 | 299,50 |