LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:05 | 10 | 178,4800 |
22.08.25 17:13:40 | 11 | 174,3800 |
22.08.25 15:48:53 | 15 | 173,4600 |
22.08.25 15:03:05 | 30 | 171,4200 |
22.08.25 10:59:40 | 18 | 171,4200 |
22.08.25 08:02:12 | 0 | 170,1000 |
21.08.25 08:08:38 | 0 | 169,5200 |
20.08.25 20:35:40 | 15 | 169,7000 |
20.08.25 08:03:22 | 0 | 168,3000 |
19.08.25 18:40:22 | 50 | 169,7000 |
19.08.25 18:03:54 | 83 | 170,8400 |
19.08.25 17:30:00 | 50 | 170,4800 |
19.08.25 12:39:12 | 40 | 174,5200 |
19.08.25 09:55:10 | 12 | 176,1600 |
19.08.25 08:08:10 | 0 | 175,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 18:49:26 | 20 | 176,1000 |
18.08.25 10:05:25 | 25 | 171,8200 |
18.08.25 09:48:13 | 20 | 171,3000 |
18.08.25 08:47:51 | 15 | 171,6400 |
18.08.25 08:04:32 | 0 | 170,8600 |
15.08.25 18:44:00 | 1,00 Tsd. | 169,1200 |
15.08.25 17:02:32 | 3 | 168,2800 |
15.08.25 08:00:16 | 0 | 169,5000 |
14.08.25 13:55:45 | 5 | 172,3400 |
14.08.25 08:07:12 | 0 | 172,9000 |
13.08.25 08:07:44 | 0 | 165,7400 |
12.08.25 08:04:14 | 0 | 160,6400 |
11.08.25 15:39:43 | 31 | 165,3400 |
11.08.25 15:35:52 | 13 | 164,9400 |
11.08.25 08:19:22 | 0 | 162,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 08:19:20 | 0 | 162,6600 |
08.08.25 08:06:41 | 0 | 163,8400 |
07.08.25 08:06:14 | 0 | 168,0600 |
06.08.25 08:04:26 | 0 | 168,5400 |
05.08.25 13:47:55 | 54 | 171,0800 |
05.08.25 11:20:34 | 60 | 171,3400 |
05.08.25 08:05:06 | 0 | 169,8200 |
04.08.25 08:39:00 | 7 | 168,6000 |
04.08.25 08:18:26 | 0 | 167,3000 |
01.08.25 19:55:15 | 20 | 168,0000 |
01.08.25 08:12:19 | 0 | 175,1600 |
31.07.25 15:27:40 | 15 | 179,9400 |
31.07.25 15:11:16 | 48 | 180,3600 |
31.07.25 08:00:40 | 0 | 180,0600 |
30.07.25 21:53:16 | 4 | 180,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login