LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:00 | 0 | 136,280 |
| 17:04:27 | 0 | 135,600 |
| 16:48:33 | 0 | 135,300 |
| 16:33:51 | 0 | 134,620 |
| 16:18:55 | 0 | 133,920 |
| 15:49:11 | 0 | 132,840 |
| 15:31:53 | 0 | 130,420 |
| 15:17:06 | 0 | 129,240 |
| 15:02:06 | 0 | 130,540 |
| 14:46:57 | 0 | 130,680 |
| 14:31:46 | 0 | 130,680 |
| 14:17:08 | 0 | 130,740 |
| 14:02:25 | 0 | 130,680 |
| 13:46:44 | 0 | 131,340 |
| 13:31:28 | 0 | 131,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:54 | 0 | 131,380 |
| 13:01:59 | 0 | 131,300 |
| 12:46:30 | 0 | 131,260 |
| 12:31:29 | 0 | 131,420 |
| 12:16:48 | 0 | 131,380 |
| 12:01:57 | 0 | 131,320 |
| 11:46:44 | 0 | 131,420 |
| 11:31:47 | 0 | 131,420 |
| 11:16:47 | 0 | 131,400 |
| 11:01:56 | 0 | 131,460 |
| 10:46:33 | 0 | 131,160 |
| 10:31:46 | 0 | 131,320 |
| 10:16:34 | 0 | 131,540 |
| 10:01:55 | 0 | 131,540 |
| 09:46:22 | 0 | 131,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:42 | 0 | 131,780 |
| 09:14:38 | 0 | 131,800 |
| 09:05:37 | 0 | 131,660 |
| 08:55:18 | 0 | 132,120 |
| 08:46:24 | 0 | 131,980 |
| 08:31:19 | 0 | 131,900 |
| 08:16:21 | 0 | 131,900 |
| 08:03:20 | 0 | 131,580 |
| 07:53:16 | 0 | 131,620 |
| 07:45:19 | 0 | 131,620 |
| 07:37:14 | 0 | 131,500 |
| 07:32:11 | 0 | 131,620 |
| 31.03.26 21:55:23 | 0 | 132,200 |
| 31.03.26 21:46:22 | 0 | 132,060 |
| 31.03.26 21:31:18 | 0 | 131,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login