LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:12 | 50 | 177,720 |
07:32:57 | 0 | 177,260 |
22.08.25 21:56:17 | 0 | 177,040 |
22.08.25 21:54:44 | 60 | 177,680 |
22.08.25 19:28:11 | 14 | 174,500 |
22.08.25 07:30:52 | 0 | 169,960 |
21.08.25 07:43:09 | 0 | 169,280 |
20.08.25 21:25:27 | 0 | 170,080 |
20.08.25 07:33:39 | 0 | 168,120 |
19.08.25 21:31:05 | 0 | 169,180 |
19.08.25 18:07:22 | 3 | 170,640 |
19.08.25 07:30:34 | 0 | 174,860 |
18.08.25 21:25:33 | 0 | 175,200 |
18.08.25 07:38:14 | 0 | 170,320 |
15.08.25 12:43:20 | 75 | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 07:31:58 | 0 | 168,800 |
14.08.25 20:02:47 | 18 | 167,240 |
14.08.25 15:41:46 | 20 | 167,180 |
14.08.25 07:36:57 | 0 | 172,740 |
13.08.25 19:39:44 | 1,00 Tsd. | 170,260 |
13.08.25 07:33:49 | 0 | 166,840 |
12.08.25 15:46:22 | 25 | 161,400 |
12.08.25 07:33:05 | 0 | 160,120 |
11.08.25 17:29:54 | 50 | 161,380 |
11.08.25 07:36:12 | 0 | 161,760 |
08.08.25 21:35:32 | 0 | 162,740 |
08.08.25 07:30:06 | 0 | 163,520 |
07.08.25 16:02:37 | 30 | 166,000 |
07.08.25 07:30:51 | 0 | 168,120 |
06.08.25 21:33:35 | 0 | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 21:32:01 | 0 | 168,160 |
06.08.25 11:58:39 | 200 | 169,120 |
06.08.25 07:31:03 | 0 | 168,120 |
05.08.25 21:28:16 | 0 | 168,520 |
05.08.25 15:10:56 | 50 | 170,980 |
05.08.25 07:31:34 | 0 | 169,640 |
04.08.25 21:32:41 | 0 | 169,720 |
04.08.25 07:31:59 | 0 | 167,680 |
01.08.25 21:34:09 | 0 | 165,720 |
01.08.25 15:37:34 | 10 | 169,580 |
01.08.25 07:35:11 | 0 | 175,120 |
31.07.25 20:09:47 | 10 | 176,720 |
31.07.25 07:34:41 | 0 | 180,820 |
30.07.25 21:31:53 | 0 | 181,220 |
30.07.25 07:32:06 | 0 | 185,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login