LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:38 | 10 | 259,00 |
20:25:02 | 500 | 259,00 |
19:57:17 | 5 | 258,75 |
19:56:49 | 1 | 258,75 |
18:42:51 | 50 | 258,80 |
18:26:18 | 10 | 261,55 |
17:57:07 | 1 | 260,20 |
17:27:23 | 2 | 257,85 |
17:16:05 | 10 | 260,55 |
16:56:20 | 13 | 260,50 |
16:54:33 | 16 | 260,45 |
16:30:41 | 16 | 260,50 |
15:56:37 | 2 | 261,70 |
15:49:54 | 1 | 262,45 |
15:39:56 | 1 | 261,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | 1 | 261,90 |
15:35:29 | 4 | 261,00 |
14:40:32 | 6 | 259,45 |
14:40:22 | 16 | 259,45 |
14:40:12 | 5 | 259,45 |
14:39:58 | 3 | 259,45 |
14:13:54 | 33 | 259,50 |
12:51:30 | 4 | 260,90 |
12:08:14 | 1 | 263,95 |
11:57:42 | 1 | 263,80 |
11:57:17 | 1 | 262,55 |
11:30:08 | 2 | 263,70 |
11:14:32 | 2 | 263,00 |
11:14:24 | 20 | 263,05 |
11:14:23 | 20 | 263,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:17 | 4 | 263,80 |
10:34:15 | 15 | 263,00 |
10:34:11 | 10 | 263,85 |
10:34:06 | 17 | 263,90 |
10:33:50 | 17 | 263,90 |
10:08:23 | 2 | 264,00 |
09:33:30 | 3 | 261,05 |
09:31:29 | 1 | 263,15 |
09:31:18 | 4 | 263,25 |
08:25:51 | 1 | 261,05 |
07:30:02 | 2 | 259,70 |
07:30:02 | 56 | 259,70 |
31.03.25 21:58:04 | 10 | 261,45 |
31.03.25 21:53:35 | 10 | 261,00 |
31.03.25 21:39:31 | 2 | 260,35 |