LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:11 | 10 | 230,00 |
19:51:19 | 2 | 228,75 |
18:22:49 | 32 | 233,70 |
17:52:07 | 5 | 229,30 |
17:00:01 | 1 | 230,00 |
13:51:29 | 1 | 223,15 |
13:50:44 | 1 | 223,25 |
13:49:19 | 1 | 221,55 |
13:46:08 | 3 | 221,55 |
13:45:24 | 1 | 223,25 |
12:06:51 | 2 | 224,00 |
10:54:47 | 50 | 223,40 |
10:52:35 | 5 | 223,40 |
09:04:03 | 45 | 224,40 |
09:01:27 | 8 | 224,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:26 | 5 | 224,65 |
08:43:40 | 2 | 223,10 |
08:33:54 | 1 | 222,70 |
08:07:18 | 3 | 219,65 |
08:01:51 | 1 | 222,25 |
07:30:24 | 20 | 219,35 |
07:30:23 | 15 | 221,95 |
17.04.25 20:05:06 | 8 | 220,75 |
17.04.25 19:26:34 | 3 | 220,40 |
17.04.25 18:49:22 | 3 | 221,00 |
17.04.25 18:34:17 | 2 | 221,00 |
17.04.25 17:12:01 | 5 | 220,15 |
17.04.25 12:58:12 | 40 | 219,40 |
17.04.25 10:31:07 | 3 | 218,35 |
17.04.25 10:21:52 | 4 | 220,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:35:18 | 3 | 218,65 |
17.04.25 09:25:18 | 5 | 221,40 |
17.04.25 09:10:36 | 3 | 220,80 |
17.04.25 09:08:02 | 10 | 220,65 |
17.04.25 09:08:00 | 20 | 220,65 |
17.04.25 08:25:01 | 10 | 221,20 |
16.04.25 21:39:38 | 5 | 217,45 |
16.04.25 16:58:54 | 4 | 221,80 |
16.04.25 14:44:33 | 1 | 225,00 |
16.04.25 10:28:27 | 45 | 223,00 |
16.04.25 10:26:50 | 3 | 220,00 |
16.04.25 09:14:58 | 45 | 222,00 |
16.04.25 08:40:42 | 30 | 224,00 |
16.04.25 07:36:21 | 16 | 220,05 |
16.04.25 07:36:19 | 1 | 217,40 |