ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:15 | - | 240,100 |
16.10.24 21:38:04 | - | 240,100 |
16.10.24 21:37:59 | - | 240,000 |
16.10.24 21:37:30 | - | 240,000 |
16.10.24 21:37:29 | - | 239,900 |
16.10.24 21:37:23 | - | 240,000 |
16.10.24 21:36:58 | - | 239,900 |
16.10.24 21:36:57 | - | 239,900 |
16.10.24 21:36:45 | - | 239,900 |
16.10.24 21:36:44 | - | 240,000 |
16.10.24 21:36:40 | - | 239,900 |
16.10.24 21:36:36 | - | 239,900 |
16.10.24 21:36:33 | - | 239,900 |
16.10.24 21:36:32 | - | 239,900 |
16.10.24 21:36:25 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:21 | - | 239,900 |
16.10.24 21:35:57 | - | 240,000 |
16.10.24 21:35:35 | - | 239,900 |
16.10.24 21:35:31 | - | 240,000 |
16.10.24 21:35:30 | - | 239,900 |
16.10.24 21:35:07 | - | 239,900 |
16.10.24 21:35:02 | - | 239,900 |
16.10.24 21:34:58 | - | 239,900 |
16.10.24 21:34:57 | - | 239,800 |
16.10.24 21:33:18 | - | 239,800 |
16.10.24 21:33:15 | - | 239,800 |
16.10.24 21:33:13 | - | 239,800 |
16.10.24 21:33:04 | - | 239,900 |
16.10.24 21:32:36 | - | 239,800 |
16.10.24 21:30:20 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:18 | - | 240,000 |
16.10.24 21:28:58 | - | 240,100 |
16.10.24 21:26:49 | - | 240,000 |
16.10.24 21:23:48 | - | 240,000 |
16.10.24 21:23:48 | - | 240,100 |
16.10.24 21:23:45 | - | 240,000 |
16.10.24 21:23:44 | - | 239,900 |
16.10.24 21:23:26 | - | 240,000 |
16.10.24 21:22:50 | - | 239,900 |
16.10.24 21:22:38 | - | 240,000 |
16.10.24 21:22:33 | - | 239,900 |
16.10.24 21:22:30 | - | 239,900 |
16.10.24 21:22:30 | - | 239,900 |
16.10.24 21:22:04 | - | 240,000 |
16.10.24 21:22:04 | - | 240,200 |