ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:33 | - | 239,800 |
16.10.24 18:56:07 | - | 239,800 |
16.10.24 18:55:56 | - | 239,800 |
16.10.24 18:55:52 | - | 239,800 |
16.10.24 18:54:30 | - | 239,800 |
16.10.24 18:54:30 | - | 239,900 |
16.10.24 18:54:29 | - | 239,800 |
16.10.24 18:52:42 | - | 239,900 |
16.10.24 18:52:41 | - | 239,900 |
16.10.24 18:52:41 | - | 239,900 |
16.10.24 18:52:41 | - | 240,000 |
16.10.24 18:51:59 | - | 239,900 |
16.10.24 18:48:58 | - | 239,900 |
16.10.24 18:47:10 | - | 240,100 |
16.10.24 18:46:42 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:26 | - | 240,000 |
16.10.24 18:46:23 | - | 240,100 |
16.10.24 18:46:08 | - | 240,000 |
16.10.24 18:46:08 | - | 240,000 |
16.10.24 18:46:07 | - | 239,900 |
16.10.24 18:46:06 | - | 239,900 |
16.10.24 18:43:32 | - | 239,900 |
16.10.24 18:41:23 | - | 239,900 |
16.10.24 18:40:21 | - | 239,900 |
16.10.24 18:39:42 | - | 239,800 |
16.10.24 18:39:19 | - | 239,900 |
16.10.24 18:38:10 | - | 239,800 |
16.10.24 18:38:09 | - | 239,700 |
16.10.24 18:35:28 | - | 239,800 |
16.10.24 18:35:27 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:27 | - | 239,900 |
16.10.24 18:34:55 | - | 239,800 |
16.10.24 18:31:54 | - | 239,800 |
16.10.24 18:31:44 | - | 239,700 |
16.10.24 18:30:53 | - | 239,800 |
16.10.24 18:30:42 | - | 239,700 |
16.10.24 18:30:41 | - | 239,700 |
16.10.24 18:30:32 | - | 239,700 |
16.10.24 18:28:14 | - | 239,700 |
16.10.24 18:28:12 | - | 239,700 |
16.10.24 18:27:49 | - | 239,700 |
16.10.24 18:27:22 | - | 239,600 |
16.10.24 18:27:16 | - | 239,500 |
16.10.24 18:25:57 | - | 239,700 |
16.10.24 18:25:48 | - | 239,600 |