ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:10:10 | - | 239,800 |
16.10.24 15:10:07 | - | 239,800 |
16.10.24 15:10:05 | - | 239,900 |
16.10.24 15:10:02 | - | 239,800 |
16.10.24 15:10:02 | - | 239,900 |
16.10.24 15:10:01 | - | 239,800 |
16.10.24 15:09:56 | - | 239,800 |
16.10.24 15:08:32 | - | 239,900 |
16.10.24 15:07:46 | - | 240,000 |
16.10.24 15:04:46 | - | 240,000 |
16.10.24 15:01:45 | - | 240,000 |
16.10.24 15:01:33 | - | 239,900 |
16.10.24 15:00:21 | - | 240,000 |
16.10.24 15:00:20 | - | 239,900 |
16.10.24 15:00:06 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:57:06 | - | 239,900 |
16.10.24 14:57:05 | - | 240,000 |
16.10.24 14:56:54 | - | 239,900 |
16.10.24 14:56:38 | - | 240,000 |
16.10.24 14:56:18 | - | 239,900 |
16.10.24 14:55:46 | - | 240,000 |
16.10.24 14:55:40 | - | 239,900 |
16.10.24 14:53:49 | - | 240,000 |
16.10.24 14:50:49 | - | 240,000 |
16.10.24 14:47:48 | - | 240,000 |
16.10.24 14:46:04 | - | 239,900 |
16.10.24 14:45:53 | - | 240,000 |
16.10.24 14:45:50 | - | 239,900 |
16.10.24 14:42:53 | - | 240,000 |
16.10.24 14:42:43 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:42:29 | - | 239,900 |
16.10.24 14:39:28 | - | 239,900 |
16.10.24 14:39:27 | - | 239,900 |
16.10.24 14:39:25 | - | 239,800 |
16.10.24 14:39:23 | - | 239,900 |
16.10.24 14:39:19 | - | 239,800 |
16.10.24 14:39:19 | - | 239,900 |
16.10.24 14:39:17 | - | 239,800 |
16.10.24 14:39:14 | - | 239,800 |
16.10.24 14:39:13 | - | 239,900 |
16.10.24 14:39:12 | - | 239,800 |
16.10.24 14:39:09 | - | 239,800 |
16.10.24 14:39:08 | - | 239,800 |
16.10.24 14:39:05 | - | 239,800 |
16.10.24 14:39:03 | - | 239,900 |