ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:29:23 | - | 239,500 |
16.10.24 15:29:21 | - | 239,400 |
16.10.24 15:29:17 | - | 239,900 |
16.10.24 15:28:47 | - | 240,000 |
16.10.24 15:27:46 | - | 240,000 |
16.10.24 15:25:11 | - | 239,900 |
16.10.24 15:23:41 | - | 239,800 |
16.10.24 15:23:19 | - | 239,900 |
16.10.24 15:23:17 | - | 239,800 |
16.10.24 15:23:16 | - | 239,900 |
16.10.24 15:22:53 | - | 239,800 |
16.10.24 15:22:47 | - | 239,900 |
16.10.24 15:22:35 | - | 239,800 |
16.10.24 15:22:32 | - | 239,900 |
16.10.24 15:22:32 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:19:31 | - | 239,800 |
16.10.24 15:17:15 | - | 239,900 |
16.10.24 15:14:14 | - | 239,900 |
16.10.24 15:13:46 | - | 239,800 |
16.10.24 15:11:44 | - | 239,900 |
16.10.24 15:11:36 | - | 239,800 |
16.10.24 15:11:35 | - | 239,900 |
16.10.24 15:10:52 | - | 239,900 |
16.10.24 15:10:47 | - | 239,800 |
16.10.24 15:10:36 | - | 239,900 |
16.10.24 15:10:12 | - | 239,800 |
16.10.24 15:10:10 | - | 239,800 |
16.10.24 15:10:07 | - | 239,800 |
16.10.24 15:10:05 | - | 239,900 |
16.10.24 15:10:02 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:10:02 | - | 239,900 |
16.10.24 15:10:01 | - | 239,800 |
16.10.24 15:09:56 | - | 239,800 |
16.10.24 15:08:32 | - | 239,900 |
16.10.24 15:07:46 | - | 240,000 |
16.10.24 15:04:46 | - | 240,000 |
16.10.24 15:01:45 | - | 240,000 |
16.10.24 15:01:33 | - | 239,900 |
16.10.24 15:00:21 | - | 240,000 |
16.10.24 15:00:20 | - | 239,900 |
16.10.24 15:00:06 | - | 240,000 |
16.10.24 14:57:06 | - | 239,900 |
16.10.24 14:57:05 | - | 240,000 |
16.10.24 14:56:54 | - | 239,900 |
16.10.24 14:56:38 | - | 240,000 |