ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:35 | - | 239,000 |
17.10.24 20:12:30 | - | 238,900 |
17.10.24 20:12:29 | - | 239,000 |
17.10.24 20:12:27 | - | 238,900 |
17.10.24 20:12:21 | - | 239,000 |
17.10.24 20:12:19 | - | 238,900 |
17.10.24 20:12:16 | - | 239,000 |
17.10.24 20:12:15 | - | 238,900 |
17.10.24 20:12:03 | - | 239,000 |
17.10.24 20:12:00 | - | 239,000 |
17.10.24 20:11:59 | - | 239,100 |
17.10.24 20:11:45 | - | 239,000 |
17.10.24 20:11:44 | - | 238,900 |
17.10.24 20:11:43 | - | 239,000 |
17.10.24 20:11:43 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:42 | - | 238,900 |
17.10.24 20:10:41 | - | 239,100 |
17.10.24 20:10:40 | - | 239,000 |
17.10.24 20:10:40 | - | 239,100 |
17.10.24 20:10:39 | - | 238,900 |
17.10.24 20:10:37 | - | 239,000 |
17.10.24 20:10:27 | - | 238,900 |
17.10.24 20:10:27 | - | 239,000 |
17.10.24 20:10:27 | - | 238,900 |
17.10.24 20:10:08 | - | 239,000 |
17.10.24 20:10:07 | - | 239,100 |
17.10.24 20:09:47 | - | 239,200 |
17.10.24 20:09:46 | - | 239,200 |
17.10.24 20:09:45 | - | 239,100 |
17.10.24 20:09:33 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:32 | - | 239,100 |
17.10.24 20:09:31 | - | 239,200 |
17.10.24 20:09:23 | - | 239,300 |
17.10.24 20:09:11 | - | 239,300 |
17.10.24 20:08:45 | - | 239,300 |
17.10.24 20:06:54 | - | 239,300 |
17.10.24 20:06:53 | - | 239,400 |
17.10.24 20:06:53 | - | 239,300 |
17.10.24 20:05:54 | - | 239,400 |
17.10.24 20:05:35 | - | 239,500 |
17.10.24 20:05:32 | - | 239,500 |
17.10.24 20:05:31 | - | 239,500 |
17.10.24 20:05:30 | - | 239,400 |
17.10.24 20:05:30 | - | 239,300 |
17.10.24 20:04:42 | - | 239,300 |