ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:47 | - | 239,300 |
17.10.24 20:03:10 | - | 239,400 |
17.10.24 20:00:32 | - | 239,400 |
17.10.24 20:00:31 | - | 239,300 |
17.10.24 20:00:24 | - | 239,400 |
17.10.24 20:00:08 | - | 239,400 |
17.10.24 20:00:06 | - | 239,300 |
17.10.24 20:00:03 | - | 239,300 |
17.10.24 19:59:18 | - | 239,400 |
17.10.24 19:59:17 | - | 239,300 |
17.10.24 19:59:16 | - | 239,400 |
17.10.24 19:57:19 | - | 239,300 |
17.10.24 19:57:19 | - | 239,200 |
17.10.24 19:57:18 | - | 239,200 |
17.10.24 19:55:37 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:57 | - | 239,200 |
17.10.24 19:54:49 | - | 239,100 |
17.10.24 19:54:48 | - | 239,000 |
17.10.24 19:54:48 | - | 239,100 |
17.10.24 19:54:47 | - | 239,000 |
17.10.24 19:54:45 | - | 239,100 |
17.10.24 19:54:44 | - | 239,000 |
17.10.24 19:54:43 | - | 239,000 |
17.10.24 19:54:37 | - | 239,100 |
17.10.24 19:54:36 | - | 239,100 |
17.10.24 19:53:24 | - | 239,200 |
17.10.24 19:53:15 | - | 239,100 |
17.10.24 19:53:15 | - | 239,200 |
17.10.24 19:53:14 | - | 239,100 |
17.10.24 19:51:44 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:43 | - | 239,200 |
17.10.24 19:50:25 | - | 239,200 |
17.10.24 19:50:25 | - | 239,300 |
17.10.24 19:50:24 | - | 239,200 |
17.10.24 19:48:11 | - | 239,400 |
17.10.24 19:48:11 | - | 239,300 |
17.10.24 19:48:11 | - | 239,300 |
17.10.24 19:45:40 | - | 239,300 |
17.10.24 19:44:33 | - | 239,400 |
17.10.24 19:44:06 | - | 239,400 |
17.10.24 19:42:12 | - | 239,400 |
17.10.24 19:42:11 | - | 239,500 |
17.10.24 19:42:11 | - | 239,300 |
17.10.24 19:41:03 | - | 239,300 |
17.10.24 19:41:03 | - | 239,400 |